Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1800	0.1800	0.1800	0.1800	100	+0.09(+111.76%)
Aug 27, 2009		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 14, 2009	0.0850	0.0850	0.0850	0.0850	19,000	+0.00(+0.00%)
Aug 13, 2009	0.0850	0.0850	0.0850	0.0850	540	-0.20(-69.64%)
Aug 03, 2009		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 27, 2009		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 17, 2009	0.2800	0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 09, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 07, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 01, 2009	0.2900	0.2900	0.2900	0.2900	0	-0.09(-23.68%)
Jun 26, 2009		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Jun 25, 2009	0.3700	0.3850	0.0800	0.3850	5,900	+0.00(+0.00%)
Jun 22, 2009	0.3850	0.3850	0.3850	0.3850	0	+0.29(+285.00%)
Jun 17, 2009	0.3850	0.1000	0.1000	0.1000	175	-0.29(-74.03%)
Jun 16, 2009	0.3850	0.3850	0.3850	0.3850	1,195	+0.00(+0.00%)
Jun 10, 2009		0.3850	0.3850	0.3850	0	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.