Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.024 (-0.64%)
Streaming Realtime Price Updated: 11:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.774 3.774 3.774 3.774 0 +0.01(+0.23%)
Sep 29, 2009 3.765 3.765 3.765 0 -0.00(-0.12%)
Sep 27, 2009 3.770 3.770 3.770 0 +0.00(+0.12%)
Sep 25, 2009 3.765 3.765 3.765 0 +0.01(+0.36%)
Sep 24, 2009 3.752 3.752 3.752 0 +0.02(+0.60%)
Sep 23, 2009 3.730 3.730 3.730 0 +0.00(+0.12%)
Sep 22, 2009 3.725 3.725 3.725 0 -0.02(-0.55%)
Sep 21, 2009 3.746 3.746 3.746 0 +0.00(+0.09%)
Sep 18, 2009 3.743 3.743 3.743 0 -0.01(-0.15%)
Sep 17, 2009 3.748 3.748 3.748 0 +0.00(+0.02%)
Sep 16, 2009 3.748 3.748 3.748 0 -0.00(-0.01%)
Sep 15, 2009 3.748 3.748 3.748 0 -0.03(-0.79%)
Sep 14, 2009 3.778 3.778 3.778 3.778 0 +0.00(+0.12%)
Sep 11, 2009 3.773 3.773 3.773 0 -0.01(-0.35%)
Sep 10, 2009 3.787 3.787 3.787 0 +0.01(+0.18%)
Sep 09, 2009 3.780 3.780 3.780 0 -0.01(-0.30%)
Sep 08, 2009 3.791 3.791 3.791 0 +0.02(+0.58%)
Sep 07, 2009 3.769 3.769 3.769 3.769 0 +0.03(+0.80%)
Sep 04, 2009 3.740 3.740 3.740 0 -0.04(-0.95%)
Sep 03, 2009 3.776 3.776 3.776 0 -0.03(-0.84%)
Sep 02, 2009 3.808 3.808 3.808 3.808 0 -0.01(-0.28%)
Sep 01, 2009 3.818 3.818 3.818 0 +0.03(+0.77%)
Aug 31, 2009 3.789 3.789 3.789 0 -0.03(-0.77%)
Aug 28, 2009 3.818 3.818 3.818 0 +0.00(+0.01%)
Aug 27, 2009 3.818 3.818 3.818 0 +0.02(+0.49%)
Aug 26, 2009 3.800 3.800 3.800 0 +0.00(+0.12%)
Aug 25, 2009 3.795 3.795 3.795 0 -0.01(-0.18%)
Aug 24, 2009 3.812 3.820 3.787 3.802 0 -0.00(-0.01%)
Aug 21, 2009 3.816 3.832 3.795 3.803 0 -0.01(-0.31%)
Aug 20, 2009 3.814 3.814 3.814 0 -0.00(-0.04%)
Aug 19, 2009 3.830 3.836 3.805 3.816 0 -0.00(-0.03%)
Aug 18, 2009 3.817 3.817 3.817 0 +0.02(+0.57%)
Aug 17, 2009 3.796 3.796 3.796 3.796 0 +0.00(+0.08%)
Aug 14, 2009 3.798 3.810 3.782 3.792 0 -0.00(-0.05%)
Aug 13, 2009 3.832 3.834 3.782 3.795 0 -0.04(-1.04%)
Aug 12, 2009 3.865 3.894 3.828 3.834 0 -0.04(-0.97%)
Aug 11, 2009 3.868 3.881 3.834 3.872 0 +0.01(+0.35%)
Aug 10, 2009 3.910 3.956 3.853 3.858 0 -0.06(-1.51%)
Aug 07, 2009 3.917 3.917 3.917 0 -0.01(-0.19%)
Aug 06, 2009 3.899 3.942 3.889 3.925 0 +0.03(+0.80%)
Aug 05, 2009 3.894 3.894 3.894 0 +0.02(+0.44%)
Aug 04, 2009 3.877 3.877 3.877 0 +0.08(+2.12%)
Aug 03, 2009 3.768 3.833 3.739 3.796 0 +0.03(+0.73%)
Jul 31, 2009 3.784 3.809 3.768 3.769 0 -0.02(-0.45%)
Jul 30, 2009 3.818 3.822 3.781 3.786 0 -0.02(-0.62%)
Jul 29, 2009 3.809 3.809 3.809 0 +0.03(+0.78%)
Jul 28, 2009 3.780 3.780 3.780 0 -0.04(-1.15%)
Jul 27, 2009 3.824 3.824 3.824 3.824 0 -0.05(-1.24%)
Jul 24, 2009 3.872 3.872 3.872 0 -0.00(-0.01%)
Jul 23, 2009 3.884 3.888 3.840 3.873 0 -0.01(-0.32%)
Jul 22, 2009 3.882 3.902 3.871 3.885 0 -0.01(-0.26%)
Jul 21, 2009 3.895 3.895 3.895 0 +0.02(+0.61%)
Jul 20, 2009 3.871 3.871 3.871 0 -0.02(-0.48%)
Jul 17, 2009 3.890 3.890 3.890 0 +0.01(+0.21%)
Jul 16, 2009 3.897 3.924 3.863 3.881 0 -0.02(-0.47%)
Jul 15, 2009 3.928 3.931 3.858 3.900 0 -0.06(-1.49%)
Jul 14, 2009 3.959 3.959 3.959 0 -0.02(-0.45%)
Jul 13, 2009 3.977 3.977 3.977 0 +0.00(+0.05%)
Jul 10, 2009 3.975 3.975 3.975 0 +0.03(+0.87%)
Jul 09, 2009 3.941 3.941 3.941 0 -0.03(-0.87%)
Jul 08, 2009 3.930 4.000 3.930 3.975 0 +0.05(+1.17%)
Jul 07, 2009 3.929 3.929 3.929 0 +0.01(+0.15%)
Jul 06, 2009 3.924 3.924 3.924 0 +0.04(+1.12%)
Jul 03, 2009 3.880 3.880 3.880 0 +0.00(+0.11%)
Jul 02, 2009 3.857 3.888 3.852 3.876 0 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.