Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.017 3.111 2.952 3.016 391,583 +0.04(+1.51%)
Mar 30, 2009 2.858 3.021 2.754 2.971 510,515 -0.10(-3.14%)
Mar 26, 2009 2.920 3.067 2.859 3.067 550,070 +0.18(+6.10%)
Mar 25, 2009 2.827 2.943 2.730 2.891 507,980 +0.08(+2.75%)
Mar 24, 2009 2.918 2.957 2.665 2.814 400,065 -0.14(-4.66%)
Mar 23, 2009 2.770 2.952 2.619 2.951 613,350 +0.38(+14.64%)
Mar 20, 2009 2.696 2.728 2.573 2.574 624,656 -0.09(-3.51%)
Mar 19, 2009 2.685 2.752 2.640 2.668 416,441 +0.01(+0.41%)
Mar 18, 2009 2.475 2.676 2.475 2.657 539,531 +0.07(+2.82%)
Mar 17, 2009 2.391 2.584 2.391 2.584 426,580 +0.18(+7.68%)
Mar 16, 2009 2.502 2.579 2.387 2.400 684,122 -0.09(-3.68%)
Mar 13, 2009 2.412 2.517 2.370 2.492 556,963 +0.09(+3.63%)
Mar 12, 2009 2.260 2.433 2.220 2.404 528,214 +0.13(+5.57%)
Mar 11, 2009 2.188 2.311 2.162 2.278 305,980 +0.10(+4.54%)
Mar 10, 2009 2.048 2.185 2.048 2.179 524,556 +0.17(+8.71%)
Mar 09, 2009 2.084 2.093 1.969 2.004 1,472,436 -0.11(-5.11%)
Mar 06, 2009 2.184 2.240 2.061 2.112 431,427 -0.05(-2.45%)
Mar 05, 2009 2.311 2.311 2.164 2.165 746,646 -0.21(-8.65%)
Mar 04, 2009 2.364 2.420 2.294 2.370 582,321 +0.08(+3.29%)
Mar 02, 2009 2.522 2.563 2.285 2.295 874,038 -0.27(-10.49%)
Feb 27, 2009 2.548 2.647 2.483 2.564 1,017,140 -0.02(-0.80%)
Feb 26, 2009 2.649 2.708 2.573 2.584 344,446 -0.05(-1.88%)
Feb 25, 2009 2.793 2.793 2.603 2.634 487,269 -0.17(-6.15%)
Feb 24, 2009 2.778 2.846 2.745 2.806 412,005 +0.06(+2.16%)
Feb 23, 2009 2.883 2.908 2.745 2.747 289,893 -0.13(-4.35%)
Feb 20, 2009 2.796 2.898 2.745 2.872 581,643 +0.04(+1.37%)
Feb 19, 2009 2.892 2.907 2.817 2.833 285,935 -0.02(-0.54%)
Feb 18, 2009 2.896 2.902 2.804 2.849 517,052 -0.01(-0.44%)
Feb 17, 2009 2.895 2.976 2.816 2.861 785,278 -0.11(-3.72%)
Feb 13, 2009 2.926 3.018 2.885 2.972 379,687 +0.06(+1.98%)
Feb 12, 2009 2.858 3.001 2.852 2.914 696,507 -0.09(-3.05%)
Feb 11, 2009 3.013 3.090 2.924 3.006 989,736 -0.00(-0.06%)
Feb 10, 2009 3.109 3.126 3.007 3.008 1,031,081 -0.12(-3.71%)
Feb 09, 2009 3.138 3.151 3.043 3.124 681,610 -0.04(-1.19%)
Feb 06, 2009 2.903 3.173 2.903 3.162 770,948 +0.25(+8.49%)
Feb 05, 2009 2.848 2.985 2.719 2.914 680,631 -0.04(-1.19%)
Feb 04, 2009 2.955 3.041 2.913 2.949 338,676 -0.01(-0.33%)
Feb 03, 2009 2.927 2.996 2.842 2.959 495,651 +0.05(+1.64%)
Feb 02, 2009 2.741 2.946 2.741 2.912 485,957 +0.15(+5.27%)
Jan 30, 2009 2.890 2.904 2.766 2.766 318,765 -0.09(-3.30%)
Jan 29, 2009 3.004 3.004 2.857 2.860 361,221 -0.16(-5.41%)
Jan 28, 2009 2.891 3.047 2.878 3.024 444,912 +0.16(+5.46%)
Jan 27, 2009 2.762 2.878 2.709 2.868 248,426 +0.10(+3.64%)
Jan 26, 2009 2.784 2.818 2.748 2.767 268,170 -0.02(-0.77%)
Jan 23, 2009 2.760 2.843 2.760 2.788 412,728 -0.02(-0.83%)
Jan 22, 2009 2.841 2.859 2.763 2.812 283,667 -0.06(-2.25%)
Jan 21, 2009 2.759 2.882 2.695 2.877 501,077 +0.15(+5.54%)
Jan 20, 2009 2.980 3.012 2.711 2.725 974,238 -0.27(-8.95%)
Jan 16, 2009 2.959 3.030 2.907 2.994 483,578 +0.05(+1.77%)
Jan 15, 2009 2.766 2.977 2.766 2.941 946,845 +0.17(+6.31%)
Jan 14, 2009 2.829 2.874 2.745 2.767 998,729 -0.08(-2.78%)
Jan 13, 2009 2.824 2.919 2.804 2.846 999,697 +0.05(+1.64%)
Jan 12, 2009 2.801 2.929 2.781 2.800 1,269,057 +0.00(+0.13%)
Jan 09, 2009 2.997 3.057 2.776 2.797 1,067,812 -0.21(-6.97%)
Jan 08, 2009 3.014 3.081 2.965 3.006 442,722 -0.03(-0.92%)
Jan 07, 2009 3.075 3.103 3.013 3.034 613,394 -0.03(-0.82%)
Jan 06, 2009 2.968 3.136 2.962 3.059 585,923 +0.13(+4.26%)
Jan 05, 2009 3.080 3.080 2.819 2.934 476,708 -0.13(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.