Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.980 3.161 2.895 3.106 588,025 +0.14(+4.67%)
Dec 30, 2008 2.769 2.969 2.753 2.967 654,384 +0.22(+8.13%)
Dec 29, 2008 2.833 2.839 2.734 2.744 1,083,221 -0.10(-3.57%)
Dec 26, 2008 2.931 2.940 2.813 2.846 590,115 -0.07(-2.29%)
Dec 24, 2008 2.842 2.958 2.842 2.913 305,491 +0.03(+1.16%)
Dec 23, 2008 2.983 3.013 2.808 2.879 564,000 -0.06(-2.14%)
Dec 22, 2008 3.316 3.330 2.788 2.942 1,248,356 -0.36(-10.94%)
Dec 19, 2008 3.383 3.541 3.221 3.304 1,326,633 +0.01(+0.36%)
Dec 18, 2008 3.363 3.522 3.237 3.292 825,567 -0.07(-1.98%)
Dec 17, 2008 3.304 3.441 3.295 3.359 574,828 +0.04(+1.25%)
Dec 16, 2008 3.319 3.370 3.232 3.317 997,095 +0.06(+1.85%)
Dec 15, 2008 3.276 3.331 3.172 3.257 316,864 -0.03(-0.82%)
Dec 12, 2008 3.112 3.316 3.058 3.284 530,193 +0.14(+4.58%)
Dec 11, 2008 3.188 3.271 3.117 3.140 404,134 -0.10(-3.03%)
Dec 10, 2008 3.175 3.271 3.097 3.238 438,720 +0.12(+3.72%)
Dec 09, 2008 3.164 3.438 3.120 3.122 421,955 -0.21(-6.16%)
Dec 08, 2008 3.292 3.416 3.153 3.327 810,459 +0.09(+2.86%)
Dec 05, 2008 3.209 3.235 3.072 3.235 564,000 +0.02(+0.59%)
Dec 04, 2008 3.216 3.328 3.108 3.216 369,515 -0.05(-1.46%)
Dec 03, 2008 3.108 3.294 2.902 3.263 393,217 +0.14(+4.52%)
Dec 02, 2008 2.926 3.154 2.889 3.122 722,721 +0.26(+9.12%)
Dec 01, 2008 3.243 3.390 2.850 2.861 903,733 -0.47(-14.14%)
Nov 28, 2008 3.174 3.349 3.142 3.333 148,693 +0.16(+4.90%)
Nov 26, 2008 3.073 3.185 3.048 3.177 438,764 +0.06(+1.99%)
Nov 25, 2008 3.120 3.200 3.000 3.115 497,108 +0.02(+0.49%)
Nov 24, 2008 2.886 3.138 2.785 3.100 594,306 +0.25(+8.60%)
Nov 21, 2008 3.048 3.048 2.716 2.854 1,202,742 -0.13(-4.31%)
Nov 20, 2008 3.185 3.247 2.977 2.983 595,940 -0.19(-5.88%)
Nov 19, 2008 3.572 3.588 3.067 3.169 758,841 -0.42(-11.77%)
Nov 18, 2008 3.606 3.714 3.317 3.592 429,248 -0.01(-0.23%)
Nov 17, 2008 3.572 3.712 3.490 3.600 376,852 -0.02(-0.52%)
Nov 14, 2008 3.737 3.837 3.618 3.619 468,525 -0.19(-5.07%)
Nov 13, 2008 3.777 3.862 3.462 3.812 793,127 +0.06(+1.51%)
Nov 12, 2008 3.936 4.079 3.724 3.755 784,144 -0.20(-5.01%)
Nov 11, 2008 3.853 4.056 3.805 3.953 748,536 +0.07(+1.88%)
Nov 10, 2008 3.958 3.979 3.863 3.880 514,995 +0.03(+0.72%)
Nov 07, 2008 3.810 3.943 3.764 3.853 743,210 +0.08(+2.10%)
Nov 06, 2008 3.744 3.897 3.669 3.773 834,439 +0.01(+0.24%)
Nov 05, 2008 4.000 4.126 3.746 3.764 619,108 -0.22(-5.42%)
Nov 04, 2008 4.047 4.130 3.896 3.980 1,022,698 -0.07(-1.62%)
Nov 03, 2008 4.059 4.111 3.977 4.046 785,578 -0.03(-0.62%)
Oct 31, 2008 3.863 4.099 3.777 4.071 641,521 +0.20(+5.26%)
Oct 30, 2008 3.732 3.919 3.608 3.868 843,321 +0.24(+6.67%)
Oct 29, 2008 3.339 3.777 3.265 3.626 1,043,788 +0.28(+8.24%)
Oct 28, 2008 3.238 3.388 3.094 3.350 753,283 +0.11(+3.44%)
Oct 27, 2008 3.087 3.394 3.087 3.238 469,926 +0.09(+2.71%)
Oct 24, 2008 2.921 3.316 2.921 3.153 492,583 -0.07(-2.26%)
Oct 23, 2008 3.156 3.284 3.026 3.226 506,090 +0.10(+3.11%)
Oct 22, 2008 3.217 3.302 3.118 3.128 492,494 -0.18(-5.31%)
Oct 21, 2008 3.280 3.443 3.193 3.304 427,291 -0.02(-0.54%)
Oct 20, 2008 3.218 3.353 3.112 3.322 352,016 +0.13(+4.06%)
Oct 17, 2008 3.213 3.308 3.063 3.192 728,113 -0.17(-4.98%)
Oct 16, 2008 3.032 3.469 2.936 3.360 643,044 +0.34(+11.23%)
Oct 15, 2008 3.313 3.313 2.985 3.021 592,950 -0.35(-10.43%)
Oct 14, 2008 3.596 3.596 3.242 3.372 765,645 -0.09(-2.60%)
Oct 13, 2008 3.294 3.463 2.931 3.462 805,334 +0.35(+11.40%)
Oct 10, 2008 2.814 3.307 2.788 3.108 1,565,810 +0.30(+10.49%)
Oct 09, 2008 2.775 2.846 2.602 2.813 1,920,862 +0.10(+3.51%)
Oct 08, 2008 2.905 2.905 2.667 2.717 1,861,318 -0.19(-6.64%)
Oct 07, 2008 3.161 3.254 2.907 2.911 711,082 -0.44(-13.13%)
Oct 06, 2008 3.403 3.657 3.136 3.351 529,014 -0.15(-4.34%)
Oct 03, 2008 3.768 3.771 3.370 3.503 378,475 -0.27(-7.04%)
Oct 02, 2008 3.779 4.002 3.761 3.768 270,449 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.