Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.174 3.349 3.142 3.333 148,693 +0.16(+4.90%)
Nov 26, 2008 3.073 3.185 3.048 3.177 438,764 +0.06(+1.99%)
Nov 25, 2008 3.120 3.200 3.000 3.115 497,108 +0.02(+0.49%)
Nov 24, 2008 2.886 3.138 2.785 3.100 594,306 +0.25(+8.60%)
Nov 21, 2008 3.048 3.048 2.716 2.854 1,202,742 -0.13(-4.31%)
Nov 20, 2008 3.185 3.247 2.977 2.983 595,940 -0.19(-5.88%)
Nov 19, 2008 3.572 3.588 3.067 3.169 758,841 -0.42(-11.77%)
Nov 18, 2008 3.606 3.714 3.317 3.592 429,248 -0.01(-0.23%)
Nov 17, 2008 3.572 3.712 3.490 3.600 376,852 -0.02(-0.52%)
Nov 14, 2008 3.737 3.837 3.618 3.619 468,525 -0.19(-5.07%)
Nov 13, 2008 3.777 3.862 3.462 3.812 793,127 +0.06(+1.51%)
Nov 12, 2008 3.936 4.079 3.724 3.755 784,144 -0.20(-5.01%)
Nov 11, 2008 3.853 4.056 3.805 3.953 748,536 +0.07(+1.88%)
Nov 10, 2008 3.958 3.979 3.863 3.880 514,995 +0.03(+0.72%)
Nov 07, 2008 3.810 3.943 3.764 3.853 743,210 +0.08(+2.10%)
Nov 06, 2008 3.744 3.897 3.669 3.773 834,439 +0.01(+0.24%)
Nov 05, 2008 4.000 4.126 3.746 3.764 619,108 -0.22(-5.42%)
Nov 04, 2008 4.047 4.130 3.896 3.980 1,022,698 -0.07(-1.62%)
Nov 03, 2008 4.059 4.111 3.977 4.046 785,578 -0.03(-0.62%)
Oct 31, 2008 3.863 4.099 3.777 4.071 641,521 +0.20(+5.26%)
Oct 30, 2008 3.732 3.919 3.608 3.868 843,321 +0.24(+6.67%)
Oct 29, 2008 3.339 3.777 3.265 3.626 1,043,788 +0.28(+8.24%)
Oct 28, 2008 3.238 3.388 3.094 3.350 753,283 +0.11(+3.44%)
Oct 27, 2008 3.087 3.394 3.087 3.238 469,926 +0.09(+2.71%)
Oct 24, 2008 2.921 3.316 2.921 3.153 492,583 -0.07(-2.26%)
Oct 23, 2008 3.156 3.284 3.026 3.226 506,090 +0.10(+3.11%)
Oct 22, 2008 3.217 3.302 3.118 3.128 492,494 -0.18(-5.31%)
Oct 21, 2008 3.280 3.443 3.193 3.304 427,291 -0.02(-0.54%)
Oct 20, 2008 3.218 3.353 3.112 3.322 352,016 +0.13(+4.06%)
Oct 17, 2008 3.213 3.308 3.063 3.192 728,113 -0.17(-4.98%)
Oct 16, 2008 3.032 3.469 2.936 3.360 643,044 +0.34(+11.23%)
Oct 15, 2008 3.313 3.313 2.985 3.021 592,950 -0.35(-10.43%)
Oct 14, 2008 3.596 3.596 3.242 3.372 765,645 -0.09(-2.60%)
Oct 13, 2008 3.294 3.463 2.931 3.462 805,334 +0.35(+11.40%)
Oct 10, 2008 2.814 3.307 2.788 3.108 1,565,810 +0.30(+10.49%)
Oct 09, 2008 2.775 2.846 2.602 2.813 1,920,862 +0.10(+3.51%)
Oct 08, 2008 2.905 2.905 2.667 2.717 1,861,318 -0.19(-6.64%)
Oct 07, 2008 3.161 3.254 2.907 2.911 711,082 -0.44(-13.13%)
Oct 06, 2008 3.403 3.657 3.136 3.351 529,014 -0.15(-4.34%)
Oct 03, 2008 3.768 3.771 3.370 3.503 378,475 -0.27(-7.04%)
Oct 02, 2008 3.779 4.002 3.761 3.768 270,449 -0.07(-1.76%)
Oct 01, 2008 3.810 3.996 3.778 3.835 376,419 +0.06(+1.69%)
Sep 30, 2008 3.987 4.030 3.617 3.772 769,025 -0.22(-5.50%)
Sep 29, 2008 4.012 4.243 3.958 3.991 330,371 -0.11(-2.78%)
Sep 26, 2008 4.311 4.446 4.059 4.105 560,754 -0.32(-7.29%)
Sep 25, 2008 4.130 4.588 4.130 4.428 403,267 +0.15(+3.56%)
Sep 24, 2008 4.073 4.364 4.049 4.276 320,988 +0.04(+0.89%)
Sep 23, 2008 4.226 4.398 3.961 4.238 488,503 -0.06(-1.32%)
Sep 22, 2008 4.194 4.631 4.194 4.295 1,371,936 +0.04(+0.95%)
Sep 19, 2008 4.452 4.634 4.239 4.255 2,234,680 +0.11(+2.60%)
Sep 18, 2008 3.764 4.172 3.623 4.147 1,588,956 +0.49(+13.27%)
Sep 17, 2008 3.962 3.993 3.661 3.661 1,100,452 -0.40(-9.88%)
Sep 16, 2008 3.952 4.095 3.654 4.062 935,172 +0.24(+6.21%)
Sep 15, 2008 3.825 4.123 3.774 3.825 622,533 -0.14(-3.50%)
Sep 12, 2008 3.914 3.971 3.849 3.963 369,682 +0.02(+0.43%)
Sep 11, 2008 3.844 3.958 3.734 3.946 426,702 +0.06(+1.55%)
Sep 10, 2008 3.993 4.005 3.868 3.886 923,988 -0.04(-1.10%)
Sep 09, 2008 3.986 4.040 3.908 3.929 801,320 -0.07(-1.82%)
Sep 08, 2008 3.928 4.008 3.853 4.002 880,753 +0.20(+5.33%)
Sep 05, 2008 3.856 3.856 3.656 3.800 954,772 -0.08(-2.13%)
Sep 04, 2008 3.847 3.910 3.807 3.882 855,884 -0.01(-0.16%)
Sep 03, 2008 3.851 4.043 3.851 3.889 2,292,267 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.