Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.979 6.344 5.979 6.250 1,043,754 +0.18(+3.02%)
Jan 30, 2008 6.203 6.297 6.060 6.066 1,006,623 -0.19(-3.06%)
Jan 29, 2008 6.296 6.296 5.992 6.258 392,594 -0.03(-0.54%)
Jan 28, 2008 6.136 6.320 5.961 6.292 844,689 +0.15(+2.51%)
Jan 25, 2008 6.292 6.384 6.082 6.138 311,683 -0.05(-0.86%)
Jan 24, 2008 6.071 6.215 5.884 6.191 704,611 +0.14(+2.38%)
Jan 23, 2008 5.885 6.326 5.571 6.047 1,735,037 +0.03(+0.43%)
Jan 22, 2008 5.723 6.207 5.723 6.021 738,608 +0.05(+0.81%)
Jan 21, 2008 5.838 6.019 5.693 5.973 944,755 +0.00(+0.00%)
Jan 18, 2008 5.838 6.019 5.693 5.973 944,755 +0.06(+1.07%)
Jan 17, 2008 6.121 6.121 5.851 5.910 645,857 -0.18(-2.93%)
Jan 16, 2008 5.919 6.170 5.840 6.088 936,929 +0.16(+2.62%)
Jan 15, 2008 5.960 5.983 5.756 5.932 771,626 -0.14(-2.24%)
Jan 14, 2008 5.844 6.089 5.706 6.068 1,167,456 +0.42(+7.35%)
Jan 11, 2008 5.955 5.955 5.652 5.652 661,265 -0.36(-6.01%)
Jan 10, 2008 5.491 6.108 5.487 6.014 1,066,489 +0.34(+6.04%)
Jan 09, 2008 5.348 5.714 5.348 5.671 1,638,261 +0.28(+5.19%)
Jan 08, 2008 5.641 5.796 5.383 5.392 599,831 -0.24(-4.34%)
Jan 07, 2008 5.420 5.757 5.335 5.636 798,997 +0.23(+4.29%)
Jan 04, 2008 5.486 5.551 5.343 5.404 687,947 -0.13(-2.29%)
Jan 03, 2008 5.665 5.786 5.508 5.531 933,782 -0.14(-2.55%)
Jan 02, 2008 5.909 5.992 5.671 5.676 644,167 -0.23(-3.93%)
Jan 01, 2008 6.115 6.120 5.903 5.908 510,093 +0.00(+0.00%)
Dec 31, 2007 6.115 6.120 5.903 5.908 510,093 -0.26(-4.24%)
Dec 28, 2007 6.211 6.337 6.138 6.170 372,228 +0.08(+1.31%)
Dec 27, 2007 6.577 6.582 6.086 6.090 505,512 -0.48(-7.34%)
Dec 26, 2007 6.408 6.637 6.296 6.572 575,751 +0.08(+1.26%)
Dec 24, 2007 6.460 6.555 6.248 6.490 165,669 +0.09(+1.42%)
Dec 21, 2007 6.273 6.433 6.258 6.399 1,210,335 +0.24(+3.82%)
Dec 20, 2007 6.302 6.302 5.933 6.163 683,611 -0.06(-0.91%)
Dec 19, 2007 5.876 6.252 5.876 6.220 1,137,895 +0.25(+4.14%)
Dec 18, 2007 5.913 5.997 5.730 5.973 517,052 +0.15(+2.53%)
Dec 17, 2007 5.652 6.014 5.559 5.825 1,055,872 +0.14(+2.48%)
Dec 14, 2007 5.852 5.999 5.684 5.684 486,124 -0.30(-5.03%)
Dec 13, 2007 5.996 6.055 5.932 5.985 759,141 -0.08(-1.25%)
Dec 12, 2007 6.174 6.214 5.982 6.061 1,472,825 +0.12(+1.97%)
Dec 11, 2007 5.973 6.201 5.855 5.944 625,523 -0.02(-0.41%)
Dec 10, 2007 5.883 6.129 5.830 5.968 691,360 +0.11(+1.89%)
Dec 07, 2007 5.817 5.956 5.738 5.858 703,622 +0.05(+0.95%)
Dec 06, 2007 5.900 6.017 5.470 5.803 1,030,936 -0.00(-0.05%)
Dec 05, 2007 5.670 5.879 5.581 5.805 660,009 +0.27(+4.93%)
Dec 04, 2007 5.804 5.804 5.519 5.533 750,070 -0.33(-5.66%)
Dec 03, 2007 5.879 6.010 5.757 5.865 546,046 -0.02(-0.41%)
Nov 30, 2007 6.114 6.114 5.872 5.889 581,432 -0.11(-1.87%)
Nov 29, 2007 6.086 6.118 5.891 6.001 707,602 -0.11(-1.82%)
Nov 28, 2007 5.979 6.178 5.759 6.113 803,199 +0.21(+3.58%)
Nov 27, 2007 5.757 5.921 5.755 5.902 788,613 +0.23(+4.03%)
Nov 26, 2007 6.143 6.167 5.652 5.673 632,660 -0.47(-7.62%)
Nov 23, 2007 5.944 6.190 5.934 6.141 308,648 +0.26(+4.42%)
Nov 21, 2007 6.121 6.121 5.874 5.881 615,918 -0.27(-4.35%)
Nov 20, 2007 6.051 6.287 5.963 6.148 1,110,113 +0.04(+0.74%)
Nov 19, 2007 6.371 6.372 5.991 6.103 1,241,530 -0.35(-5.41%)
Nov 16, 2007 6.663 6.663 6.266 6.452 1,321,508 -0.18(-2.67%)
Nov 15, 2007 6.802 6.814 6.520 6.629 942,932 -0.21(-3.01%)
Nov 14, 2007 7.161 7.183 6.763 6.835 731,648 -0.29(-4.13%)
Nov 13, 2007 6.556 7.177 6.449 7.129 1,991,000 +0.57(+8.77%)
Nov 12, 2007 6.199 6.556 6.019 6.555 1,883,341 +0.36(+5.82%)
Nov 09, 2007 5.944 6.327 5.796 6.194 1,759,117 +0.15(+2.56%)
Nov 08, 2007 5.632 6.084 5.481 6.039 2,891,587 +0.73(+13.68%)
Nov 07, 2007 5.568 5.659 5.291 5.312 720,931 -0.38(-6.71%)
Nov 06, 2007 5.535 5.715 5.495 5.695 828,191 +0.16(+2.84%)
Nov 05, 2007 5.428 5.616 5.337 5.537 866,278 +0.05(+0.84%)
Nov 02, 2007 5.513 5.670 5.393 5.491 419,776 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.