Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.351 6.401 6.261 6.296 1,895,837 -0.04(-0.67%)
Mar 29, 2007 6.337 6.348 6.270 6.338 996,184 +0.05(+0.87%)
Mar 28, 2007 6.254 6.345 6.231 6.283 876,340 -0.04(-0.64%)
Mar 27, 2007 6.266 6.391 6.266 6.324 652,127 +0.02(+0.33%)
Mar 26, 2007 6.454 6.454 6.270 6.303 1,116,584 -0.12(-1.86%)
Mar 23, 2007 6.215 6.463 6.213 6.422 1,231,580 +0.20(+3.28%)
Mar 22, 2007 6.302 6.302 6.148 6.218 810,826 +0.00(+0.07%)
Mar 21, 2007 6.079 6.222 6.027 6.214 701,265 +0.13(+2.16%)
Mar 20, 2007 6.019 6.113 5.982 6.082 738,174 +0.04(+0.65%)
Mar 19, 2007 6.096 6.155 6.015 6.043 1,064,021 -0.02(-0.30%)
Mar 16, 2007 6.027 6.275 6.025 6.061 2,120,494 +0.03(+0.57%)
Mar 15, 2007 5.892 6.037 5.760 6.027 1,402,386 +0.13(+2.13%)
Mar 14, 2007 5.777 5.935 5.760 5.901 2,134,969 +0.11(+1.93%)
Mar 13, 2007 6.006 6.055 5.757 5.789 2,081,595 -0.22(-3.61%)
Mar 12, 2007 5.847 6.033 5.836 6.006 1,321,375 +0.14(+2.42%)
Mar 09, 2007 5.848 5.896 5.769 5.864 1,988,966 +0.02(+0.29%)
Mar 08, 2007 5.934 5.934 5.760 5.847 2,392,378 -0.06(-1.08%)
Mar 07, 2007 5.735 5.963 5.678 5.911 2,790,231 +0.19(+3.30%)
Mar 06, 2007 5.429 5.734 5.429 5.722 3,541,346 +0.33(+6.19%)
Mar 05, 2007 5.535 5.718 5.382 5.388 3,734,976 -0.17(-3.12%)
Mar 02, 2007 5.875 5.888 5.536 5.562 2,639,003 -0.36(-6.06%)
Mar 01, 2007 5.848 5.963 5.848 5.921 1,753,336 +0.07(+1.23%)
Feb 28, 2007 5.863 5.956 5.848 5.849 2,255,647 -0.01(-0.12%)
Feb 27, 2007 6.121 6.121 5.856 5.856 1,889,144 -0.33(-5.36%)
Feb 26, 2007 6.284 6.299 6.184 6.188 1,973,035 -0.06(-0.89%)
Feb 23, 2007 6.294 6.324 6.231 6.243 1,957,649 -0.07(-1.15%)
Feb 22, 2007 6.297 6.342 6.241 6.316 1,398,539 +0.02(+0.26%)
Feb 21, 2007 6.081 6.310 6.001 6.300 3,036,223 +0.19(+3.15%)
Feb 20, 2007 6.039 6.134 5.944 6.108 2,092,490 +0.04(+0.58%)
Feb 16, 2007 6.085 6.125 5.986 6.073 2,219,816 -0.04(-0.60%)
Feb 15, 2007 6.168 6.195 6.042 6.109 2,071,222 -0.09(-1.42%)
Feb 14, 2007 5.993 6.225 5.993 6.198 4,824,034 +0.24(+4.11%)
Feb 13, 2007 5.919 5.983 5.907 5.953 2,726,774 +0.07(+1.12%)
Feb 12, 2007 5.970 5.987 5.827 5.887 1,779,617 -0.08(-1.27%)
Feb 09, 2007 6.306 6.306 5.903 5.963 2,752,066 -0.33(-5.27%)
Feb 08, 2007 6.614 6.615 6.278 6.295 5,432,803 -1.08(-14.66%)
Feb 07, 2007 7.439 7.467 7.162 7.376 1,031,392 -0.00(-0.05%)
Feb 06, 2007 7.291 7.522 7.291 7.380 738,474 -0.01(-0.16%)
Feb 05, 2007 7.529 7.529 7.292 7.391 668,402 -0.10(-1.39%)
Feb 02, 2007 7.560 7.639 7.457 7.496 1,270,435 -0.06(-0.80%)
Feb 01, 2007 7.559 7.640 7.399 7.556 1,238,040 +0.02(+0.25%)
Jan 31, 2007 7.496 7.623 7.436 7.537 954,149 -0.01(-0.14%)
Jan 30, 2007 7.601 7.676 7.519 7.548 651,015 -0.07(-0.91%)
Jan 29, 2007 7.595 7.647 7.462 7.617 298,431 -0.01(-0.17%)
Jan 26, 2007 7.532 7.646 7.443 7.630 377,686 +0.10(+1.28%)
Jan 25, 2007 7.717 7.760 7.506 7.533 502,477 -0.19(-2.49%)
Jan 24, 2007 7.632 7.752 7.594 7.726 356,152 +0.11(+1.44%)
Jan 23, 2007 7.494 7.684 7.461 7.616 369,281 +0.10(+1.29%)
Jan 22, 2007 7.505 7.610 7.467 7.519 501,277 -0.01(-0.10%)
Jan 19, 2007 7.494 7.578 7.241 7.526 1,475,026 +0.00(+0.02%)
Jan 18, 2007 7.647 7.716 7.449 7.524 601,610 -0.15(-1.91%)
Jan 17, 2007 7.782 7.855 7.634 7.671 418,953 -0.17(-2.19%)
Jan 16, 2007 7.889 7.951 7.736 7.843 584,512 +0.00(+0.02%)
Jan 12, 2007 7.657 7.868 7.657 7.841 439,654 +0.15(+1.95%)
Jan 11, 2007 7.636 7.879 7.614 7.691 480,821 +0.08(+1.10%)
Jan 10, 2007 7.514 7.718 7.474 7.607 611,893 +0.06(+0.74%)
Jan 09, 2007 7.810 7.810 7.536 7.551 870,470 -0.27(-3.45%)
Jan 08, 2007 7.774 7.867 7.674 7.821 445,034 +0.03(+0.36%)
Jan 05, 2007 7.978 8.023 7.749 7.793 506,457 -0.25(-3.09%)
Jan 04, 2007 7.827 8.088 7.793 8.042 824,466 +0.21(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.