Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.863 5.956 5.848 5.849 2,255,647 -0.01(-0.12%)
Feb 27, 2007 6.121 6.121 5.856 5.856 1,889,144 -0.33(-5.36%)
Feb 26, 2007 6.284 6.299 6.184 6.188 1,973,035 -0.06(-0.89%)
Feb 23, 2007 6.294 6.324 6.231 6.243 1,957,649 -0.07(-1.15%)
Feb 22, 2007 6.297 6.342 6.241 6.316 1,398,539 +0.02(+0.26%)
Feb 21, 2007 6.081 6.310 6.001 6.300 3,036,223 +0.19(+3.15%)
Feb 20, 2007 6.039 6.134 5.944 6.108 2,092,490 +0.04(+0.58%)
Feb 16, 2007 6.085 6.125 5.986 6.073 2,219,816 -0.04(-0.60%)
Feb 15, 2007 6.168 6.195 6.042 6.109 2,071,222 -0.09(-1.42%)
Feb 14, 2007 5.993 6.225 5.993 6.198 4,824,034 +0.24(+4.11%)
Feb 13, 2007 5.919 5.983 5.907 5.953 2,726,774 +0.07(+1.12%)
Feb 12, 2007 5.970 5.987 5.827 5.887 1,779,617 -0.08(-1.27%)
Feb 09, 2007 6.306 6.306 5.903 5.963 2,752,066 -0.33(-5.27%)
Feb 08, 2007 6.614 6.615 6.278 6.295 5,432,803 -1.08(-14.66%)
Feb 07, 2007 7.439 7.467 7.162 7.376 1,031,392 -0.00(-0.05%)
Feb 06, 2007 7.291 7.522 7.291 7.380 738,474 -0.01(-0.16%)
Feb 05, 2007 7.529 7.529 7.292 7.391 668,402 -0.10(-1.39%)
Feb 02, 2007 7.560 7.639 7.457 7.496 1,270,435 -0.06(-0.80%)
Feb 01, 2007 7.559 7.640 7.399 7.556 1,238,040 +0.02(+0.25%)
Jan 31, 2007 7.496 7.623 7.436 7.537 954,149 -0.01(-0.14%)
Jan 30, 2007 7.601 7.676 7.519 7.548 651,015 -0.07(-0.91%)
Jan 29, 2007 7.595 7.647 7.462 7.617 298,431 -0.01(-0.17%)
Jan 26, 2007 7.532 7.646 7.443 7.630 377,686 +0.10(+1.28%)
Jan 25, 2007 7.717 7.760 7.506 7.533 502,477 -0.19(-2.49%)
Jan 24, 2007 7.632 7.752 7.594 7.726 356,152 +0.11(+1.44%)
Jan 23, 2007 7.494 7.684 7.461 7.616 369,281 +0.10(+1.29%)
Jan 22, 2007 7.505 7.610 7.467 7.519 501,277 -0.01(-0.10%)
Jan 19, 2007 7.494 7.578 7.241 7.526 1,475,026 +0.00(+0.02%)
Jan 18, 2007 7.647 7.716 7.449 7.524 601,610 -0.15(-1.91%)
Jan 17, 2007 7.782 7.855 7.634 7.671 418,953 -0.17(-2.19%)
Jan 16, 2007 7.889 7.951 7.736 7.843 584,512 +0.00(+0.02%)
Jan 12, 2007 7.657 7.868 7.657 7.841 439,654 +0.15(+1.95%)
Jan 11, 2007 7.636 7.879 7.614 7.691 480,821 +0.08(+1.10%)
Jan 10, 2007 7.514 7.718 7.474 7.607 611,893 +0.06(+0.74%)
Jan 09, 2007 7.810 7.810 7.536 7.551 870,470 -0.27(-3.45%)
Jan 08, 2007 7.774 7.867 7.674 7.821 445,034 +0.03(+0.36%)
Jan 05, 2007 7.978 8.023 7.749 7.793 506,457 -0.25(-3.09%)
Jan 04, 2007 7.827 8.088 7.793 8.042 824,466 +0.21(+2.73%)
Jan 03, 2007 7.964 8.092 7.779 7.827 968,101 +0.00(+0.01%)
Dec 29, 2006 8.017 8.113 7.816 7.827 648,892 -0.17(-2.17%)
Dec 28, 2006 8.023 8.038 7.926 8.000 640,065 -0.02(-0.21%)
Dec 27, 2006 7.693 8.031 7.693 8.017 685,567 +0.32(+4.14%)
Dec 26, 2006 7.628 7.770 7.582 7.699 592,649 +0.10(+1.34%)
Dec 22, 2006 7.660 7.773 7.538 7.597 704,545 -0.09(-1.12%)
Dec 21, 2006 7.752 7.812 7.586 7.684 502,333 -0.05(-0.59%)
Dec 20, 2006 7.759 7.847 7.661 7.729 634,372 -0.01(-0.19%)
Dec 19, 2006 7.832 7.891 7.710 7.744 554,795 -0.11(-1.41%)
Dec 18, 2006 8.015 8.139 7.822 7.854 436,730 -0.13(-1.59%)
Dec 15, 2006 7.947 8.138 7.936 7.981 1,013,015 +0.05(+0.61%)
Dec 14, 2006 8.038 8.257 7.888 7.933 956,050 -0.07(-0.91%)
Dec 13, 2006 7.886 8.157 7.885 8.006 969,291 +0.21(+2.71%)
Dec 12, 2006 8.012 8.038 7.652 7.794 1,016,584 -0.20(-2.49%)
Dec 11, 2006 7.891 8.027 7.819 7.993 485,701 +0.12(+1.57%)
Dec 08, 2006 7.930 8.040 7.780 7.870 831,159 -0.12(-1.49%)
Dec 07, 2006 7.973 8.078 7.920 7.988 1,515,093 +0.04(+0.48%)
Dec 06, 2006 8.019 8.065 7.893 7.951 879,441 -0.10(-1.27%)
Dec 05, 2006 7.825 8.151 7.817 8.053 823,043 +0.28(+3.55%)
Dec 04, 2006 7.800 7.862 7.671 7.777 1,156,850 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.