Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.546 8.093 7.546 7.952 1,123,298 +0.36(+4.80%)
May 30, 2006 7.730 7.823 7.558 7.588 709,736 -0.29(-3.67%)
May 26, 2006 7.827 8.050 7.827 7.877 449,737 -0.06(-0.71%)
May 25, 2006 7.463 7.949 7.463 7.934 1,094,471 +0.39(+5.16%)
May 24, 2006 7.345 7.643 7.170 7.544 1,767,777 +0.14(+1.83%)
May 23, 2006 7.757 8.219 7.360 7.408 1,125,122 -0.38(-4.91%)
May 22, 2006 8.327 8.333 7.516 7.791 937,751 -0.46(-5.52%)
May 19, 2006 8.042 8.302 8.042 8.246 572,505 -0.06(-0.71%)
May 18, 2006 8.199 8.365 8.049 8.305 566,535 +0.09(+1.09%)
May 17, 2006 8.410 8.413 8.107 8.215 1,023,966 -0.30(-3.47%)
May 16, 2006 8.564 8.605 8.462 8.510 1,182,175 -0.05(-0.63%)
May 15, 2006 8.582 8.759 8.436 8.564 624,667 -0.13(-1.45%)
May 12, 2006 8.566 8.905 8.275 8.690 592,749 +0.10(+1.16%)
May 11, 2006 9.078 9.078 8.590 8.590 735,095 -0.46(-5.04%)
May 10, 2006 9.159 9.196 8.946 9.046 395,963 -0.16(-1.79%)
May 09, 2006 9.274 9.291 9.125 9.211 439,087 -0.04(-0.44%)
May 08, 2006 9.395 9.395 9.189 9.251 525,701 -0.21(-2.19%)
May 05, 2006 9.172 9.615 9.138 9.458 574,851 +0.36(+3.92%)
May 04, 2006 9.020 9.157 8.945 9.101 529,125 +0.04(+0.43%)
May 03, 2006 9.148 9.160 8.824 9.062 572,472 -0.09(-0.97%)
May 02, 2006 8.995 9.193 8.995 9.152 278,598 +0.16(+1.73%)
May 01, 2006 9.413 9.533 8.993 8.996 395,596 -0.40(-4.24%)
Apr 28, 2006 9.064 9.535 8.976 9.394 748,191 +0.26(+2.90%)
Apr 27, 2006 8.930 9.340 8.759 9.130 592,049 +0.10(+1.10%)
Apr 26, 2006 9.138 9.138 8.987 9.031 517,497 -0.04(-0.50%)
Apr 25, 2006 9.119 9.155 8.825 9.076 411,972 -0.08(-0.92%)
Apr 24, 2006 9.535 9.535 9.103 9.161 345,746 -0.31(-3.32%)
Apr 21, 2006 9.530 9.620 9.391 9.475 405,435 +0.03(+0.30%)
Apr 20, 2006 9.417 9.456 9.207 9.447 195,741 +0.07(+0.70%)
Apr 19, 2006 9.273 9.392 9.120 9.382 266,502 +0.15(+1.67%)
Apr 18, 2006 8.814 9.228 8.806 9.228 503,033 +0.47(+5.37%)
Apr 17, 2006 8.830 8.901 8.728 8.758 318,954 -0.09(-1.05%)
Apr 13, 2006 8.789 8.863 8.633 8.850 225,113 +0.06(+0.70%)
Apr 12, 2006 8.821 8.840 8.738 8.789 207,325 -0.03(-0.36%)
Apr 11, 2006 8.773 8.823 8.637 8.821 458,842 +0.05(+0.61%)
Apr 10, 2006 8.838 8.918 8.720 8.767 325,457 -0.02(-0.21%)
Apr 07, 2006 8.964 9.000 8.786 8.786 346,680 -0.17(-1.87%)
Apr 06, 2006 8.870 8.995 8.815 8.954 371,838 -0.01(-0.16%)
Apr 05, 2006 8.981 9.024 8.857 8.968 356,485 +0.04(+0.42%)
Apr 04, 2006 8.889 8.986 8.833 8.930 287,269 +0.06(+0.69%)
Apr 03, 2006 8.905 9.018 8.793 8.869 409,715 -0.03(-0.37%)
Mar 31, 2006 8.866 8.902 8.766 8.902 273,373 +0.03(+0.38%)
Mar 30, 2006 8.969 8.969 8.787 8.869 290,093 -0.06(-0.72%)
Mar 29, 2006 8.729 8.964 8.524 8.934 464,645 +0.26(+3.04%)
Mar 28, 2006 8.574 8.803 8.574 8.670 312,272 +0.04(+0.41%)
Mar 27, 2006 8.749 8.749 8.588 8.635 405,635 -0.17(-1.98%)
Mar 24, 2006 9.011 9.011 8.554 8.810 567,013 -0.17(-1.91%)
Mar 23, 2006 9.016 9.038 8.834 8.982 473,595 -0.09(-1.03%)
Mar 22, 2006 8.786 9.107 8.674 9.075 596,996 +0.31(+3.49%)
Mar 21, 2006 8.970 9.076 8.736 8.769 732,071 -0.17(-1.86%)
Mar 20, 2006 8.877 8.937 8.840 8.936 237,375 +0.00(+0.04%)
Mar 17, 2006 8.994 8.994 8.901 8.932 1,154,427 -0.02(-0.19%)
Mar 16, 2006 8.866 8.982 8.831 8.949 386,669 +0.16(+1.85%)
Mar 15, 2006 8.800 8.846 8.761 8.786 399,765 -0.05(-0.54%)
Mar 14, 2006 8.635 8.857 8.598 8.834 890,859 +0.26(+3.02%)
Mar 13, 2006 8.705 8.806 8.528 8.575 1,041,831 -0.13(-1.44%)
Mar 10, 2006 8.569 8.748 8.545 8.700 573,150 +0.26(+3.09%)
Mar 09, 2006 8.545 8.606 8.439 8.439 1,014,349 -0.11(-1.25%)
Mar 08, 2006 8.140 8.584 8.077 8.546 1,629,845 +0.46(+5.64%)
Mar 07, 2006 7.942 8.105 7.756 8.090 832,882 +0.04(+0.44%)
Mar 06, 2006 8.134 8.134 7.952 8.055 523,011 -0.04(-0.51%)
Mar 03, 2006 8.078 8.162 8.010 8.096 430,860 -0.04(-0.52%)
Mar 02, 2006 8.172 8.172 8.097 8.139 426,035 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.