Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Feb 27, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Feb 26, 2002 1.608 1.617 1.605 1.608 346,858 -0.02(-1.11%)
Feb 25, 2002 1.580 1.626 1.580 1.626 116,731 -0.01(-0.50%)
Feb 22, 2002 1.575 1.642 1.574 1.634 163,423 +0.06(+3.83%)
Feb 21, 2002 1.600 1.624 1.574 1.574 220,121 -0.03(-1.63%)
Feb 20, 2002 1.583 1.601 1.545 1.600 70,038 +0.05(+3.55%)
Feb 19, 2002 1.575 1.598 1.545 1.545 95,608 -0.04(-2.55%)
Feb 18, 2002 1.571 1.616 1.548 1.586 184,546 +0.00(+0.00%)
Feb 15, 2002 1.571 1.616 1.548 1.586 184,546 +0.04(+2.62%)
Feb 14, 2002 1.565 1.574 1.543 1.545 75,597 -0.01(-0.41%)
Feb 13, 2002 1.574 1.582 1.523 1.552 94,496 -0.02(-1.15%)
Feb 12, 2002 1.516 1.570 1.510 1.570 20,011 +0.03(+1.63%)
Feb 11, 2002 1.578 1.611 1.519 1.544 240,132 -0.05(-2.99%)
Feb 08, 2002 1.525 1.592 1.525 1.592 77,820 +0.10(+6.63%)
Feb 07, 2002 1.535 1.574 1.489 1.493 92,273 -0.04(-2.70%)
Feb 06, 2002 1.555 1.555 1.534 1.535 25,569 -0.04(-2.35%)
Feb 05, 2002 1.575 1.580 1.555 1.571 47,804 -0.00(-0.17%)
Feb 04, 2002 1.585 1.588 1.574 1.574 273,484 -0.01(-0.40%)
Feb 01, 2002 1.627 1.627 1.575 1.580 81,155 -0.01(-0.57%)
Jan 31, 2002 1.589 1.607 1.574 1.589 88,938 +0.00(+0.00%)
Jan 30, 2002 1.583 1.589 1.574 1.589 143,412 +0.01(+0.68%)
Jan 29, 2002 1.592 1.592 1.574 1.579 271,261 +0.01(+0.57%)
Jan 28, 2002 1.601 1.603 1.556 1.570 150,082 +0.00(+0.29%)
Jan 25, 2002 1.614 1.624 1.563 1.565 412,450 -0.04(-2.63%)
Jan 24, 2002 1.624 1.633 1.603 1.607 635,907 -0.02(-1.00%)
Jan 23, 2002 1.637 1.660 1.599 1.624 80,044 +0.02(+1.40%)
Jan 22, 2002 1.664 1.664 1.598 1.601 154,529 -0.07(-4.15%)
Jan 21, 2002 1.639 1.687 1.619 1.670 122,289 +0.00(+0.00%)
Jan 18, 2002 1.639 1.687 1.619 1.670 122,289 +0.05(+2.88%)
Jan 17, 2002 1.619 1.630 1.610 1.624 104,502 +0.00(+0.28%)
Jan 16, 2002 1.619 1.650 1.619 1.619 72,262 -0.01(-0.33%)
Jan 15, 2002 1.682 1.700 1.625 1.625 201,222 +0.01(+0.39%)
Jan 14, 2002 1.727 1.727 1.610 1.618 210,116 -0.09(-5.07%)
Jan 11, 2002 1.723 1.729 1.705 1.705 101,167 -0.01(-0.79%)
Jan 10, 2002 1.731 1.731 1.714 1.718 114,507 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.