Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.589	1.607	1.574	1.589	88,938	+0.00(+0.00%)
Jan 30, 2002	1.583	1.589	1.574	1.589	143,412	+0.01(+0.68%)
Jan 29, 2002	1.592	1.592	1.574	1.579	271,261	+0.01(+0.57%)
Jan 28, 2002	1.601	1.603	1.556	1.570	150,082	+0.00(+0.29%)
Jan 25, 2002	1.614	1.624	1.563	1.565	412,450	-0.04(-2.63%)
Jan 24, 2002	1.624	1.633	1.603	1.607	635,907	-0.02(-1.00%)
Jan 23, 2002	1.637	1.660	1.599	1.624	80,044	+0.02(+1.40%)
Jan 22, 2002	1.664	1.664	1.598	1.601	154,529	-0.07(-4.15%)
Jan 21, 2002	1.639	1.687	1.619	1.670	122,289	+0.00(+0.00%)
Jan 18, 2002	1.639	1.687	1.619	1.670	122,289	+0.05(+2.88%)
Jan 17, 2002	1.619	1.630	1.610	1.624	104,502	+0.00(+0.28%)
Jan 16, 2002	1.619	1.650	1.619	1.619	72,262	-0.01(-0.33%)
Jan 15, 2002	1.682	1.700	1.625	1.625	201,222	+0.01(+0.39%)
Jan 14, 2002	1.727	1.727	1.610	1.618	210,116	-0.09(-5.07%)
Jan 11, 2002	1.723	1.729	1.705	1.705	101,167	-0.01(-0.79%)
Jan 10, 2002	1.731	1.731	1.714	1.718	114,507	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.