Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2020 0.1100 0.1250 0.1100 0.1250 122,041 +0.02(+25.00%)
May 27, 2020 0.0900 0.1000 0.0900 0.1000 46,999 +0.01(+11.11%)
May 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 71,000 -0.02(-18.18%)
May 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 08, 2020 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+15.00%)
May 07, 2020 0.0900 0.1000 0.0900 0.1000 62,000 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 01, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 30, 2020 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Apr 29, 2020 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 65,328 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0900 0.0900 62,700 -0.01(-14.29%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 08, 2020 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 37,000 -0.02(-16.67%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Mar 30, 2020 0.1000 0.1000 0.0900 0.1000 92,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 17, 2020 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+5.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Mar 11, 2020 0.1500 0.1500 0.1300 0.1300 58,000 -0.01(-3.70%)
Mar 09, 2020 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1600 0.1600 41,000 +0.00(+0.00%)
Mar 03, 2020 0.1600 0.1600 0.1600 0.1600 52,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.