Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.64 +0.11 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.982 5.065 4.929 5.060 138,379 +0.12(+2.47%)
Mar 30, 2016 5.056 5.082 4.890 4.938 76,361 -0.09(-1.73%)
Mar 29, 2016 4.895 5.043 4.881 5.025 73,388 +0.12(+2.40%)
Mar 28, 2016 4.855 4.934 4.838 4.908 58,555 +0.05(+1.08%)
Mar 24, 2016 4.929 4.855 4.855 4.855 105,541 -0.10(-2.11%)
Mar 23, 2016 5.043 5.086 4.938 4.960 74,163 -0.07(-1.30%)
Mar 22, 2016 4.995 5.038 4.995 5.025 41,879 -0.01(-0.26%)
Mar 21, 2016 4.982 5.043 4.969 5.038 106,636 +0.06(+1.14%)
Mar 18, 2016 5.104 5.104 4.973 4.982 106,248 -0.11(-2.14%)
Mar 17, 2016 4.999 5.156 4.986 5.091 73,640 +0.05(+0.99%)
Mar 16, 2016 5.086 5.086 4.964 5.041 139,934 -0.05(-1.03%)
Mar 15, 2016 5.136 5.136 5.007 5.093 138,508 -0.04(-0.84%)
Mar 14, 2016 5.045 5.248 5.045 5.136 177,366 +0.06(+1.19%)
Mar 11, 2016 5.136 5.192 4.894 5.076 217,600 -0.03(-0.51%)
Mar 10, 2016 5.071 5.162 5.049 5.101 253,411 +0.10(+2.07%)
Mar 09, 2016 4.890 5.054 4.890 4.998 228,304 +0.09(+1.94%)
Mar 08, 2016 5.032 5.032 4.857 4.903 90,924 -0.13(-2.57%)
Mar 07, 2016 4.825 5.067 4.825 5.032 131,627 +0.20(+4.11%)
Mar 04, 2016 4.752 4.972 4.752 4.834 128,260 -0.02(-0.36%)
Mar 03, 2016 4.812 4.864 4.769 4.851 137,866 +0.09(+2.00%)
Mar 02, 2016 4.743 4.811 4.717 4.756 102,437 -0.06(-1.25%)
Mar 01, 2016 4.700 4.881 4.584 4.817 223,068 +0.18(+3.91%)
Feb 29, 2016 4.484 4.640 4.463 4.635 119,842 +0.17(+3.77%)
Feb 26, 2016 4.402 4.549 4.385 4.467 143,554 +0.09(+2.07%)
Feb 25, 2016 4.368 4.394 4.290 4.376 50,725 +0.01(+0.30%)
Feb 24, 2016 4.316 4.363 4.277 4.363 68,686 +0.04(+1.00%)
Feb 23, 2016 4.351 4.389 4.316 4.320 41,582 -0.04(-0.84%)
Feb 22, 2016 4.333 4.363 4.316 4.357 53,795 +0.04(+0.85%)
Feb 19, 2016 4.260 4.333 4.260 4.320 66,232 +0.00(+0.10%)
Feb 18, 2016 4.325 4.329 4.273 4.316 60,533 -0.01(-0.25%)
Feb 17, 2016 4.365 4.365 4.246 4.327 227,239 +0.04(+1.00%)
Feb 16, 2016 4.199 4.284 4.177 4.284 81,644 +0.17(+4.26%)
Feb 12, 2016 4.049 4.109 4.109 4.109 129,598 +0.09(+2.23%)
Feb 11, 2016 4.139 4.156 3.994 4.020 141,990 -0.17(-3.98%)
Feb 10, 2016 4.075 4.212 4.075 4.186 100,582 +0.12(+2.94%)
Feb 09, 2016 4.118 4.187 4.057 4.066 100,575 -0.09(-2.06%)
Feb 08, 2016 4.126 4.318 4.096 4.152 71,405 -0.03(-0.61%)
Feb 05, 2016 4.276 4.384 4.152 4.177 150,343 -0.10(-2.39%)
Feb 04, 2016 4.267 4.361 4.220 4.280 118,382 +0.07(+1.62%)
Feb 03, 2016 4.267 4.267 4.165 4.212 126,411 -0.05(-1.10%)
Feb 02, 2016 4.352 4.465 4.250 4.258 157,477 -0.09(-2.16%)
Feb 01, 2016 4.305 4.378 4.284 4.352 85,776 +0.03(+0.79%)
Jan 29, 2016 4.263 4.382 4.229 4.318 151,702 +0.15(+3.48%)
Jan 28, 2016 4.212 4.215 4.118 4.173 58,012 +0.01(+0.31%)
Jan 27, 2016 4.271 4.314 4.143 4.160 239,489 -0.20(-4.69%)
Jan 26, 2016 4.284 4.382 4.250 4.365 81,600 +0.09(+1.99%)
Jan 25, 2016 4.297 4.335 4.169 4.280 132,194 -0.02(-0.40%)
Jan 22, 2016 4.224 4.335 4.207 4.297 332,116 +0.16(+3.92%)
Jan 21, 2016 4.058 4.412 4.049 4.135 281,179 +0.12(+2.87%)
Jan 20, 2016 4.109 4.109 3.845 4.020 272,843 -0.16(-3.78%)
Jan 19, 2016 4.335 4.382 4.160 4.177 228,608 -0.10(-2.44%)
Jan 15, 2016 4.248 4.282 4.282 4.282 346,790 -0.09(-2.12%)
Jan 14, 2016 4.489 4.489 4.299 4.375 330,415 -0.14(-3.08%)
Jan 13, 2016 4.776 4.817 4.501 4.514 342,369 -0.21(-4.46%)
Jan 12, 2016 4.906 4.950 4.714 4.725 251,907 -0.12(-2.44%)
Jan 11, 2016 5.033 5.033 4.792 4.843 191,348 -0.15(-2.96%)
Jan 08, 2016 4.995 5.107 4.978 4.991 128,350 +0.02(+0.42%)
Jan 07, 2016 5.033 5.067 4.957 4.970 107,083 -0.10(-2.00%)
Jan 06, 2016 5.071 5.079 5.024 5.071 72,759 +0.03(+0.50%)
Jan 05, 2016 5.041 5.084 4.944 5.046 103,435 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.