Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 +0.34 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.804 4.863 4.784 4.857 154,792 +0.04(+0.75%)
Feb 27, 2013 4.814 4.860 4.791 4.821 137,883 -0.00(-0.07%)
Feb 26, 2013 4.830 4.863 4.788 4.824 129,894 -0.11(-2.14%)
Feb 22, 2013 4.929 4.943 4.900 4.929 131,515 +0.03(+0.61%)
Feb 21, 2013 5.045 5.051 4.864 4.900 229,507 -0.16(-3.07%)
Feb 20, 2013 5.048 5.081 5.009 5.055 247,952 +0.01(+0.13%)
Feb 19, 2013 5.061 5.114 5.028 5.048 213,413 -0.04(-0.71%)
Feb 15, 2013 5.174 5.174 5.055 5.084 238,808 -0.08(-1.53%)
Feb 14, 2013 5.169 5.193 5.137 5.164 118,234 +0.00(+0.00%)
Feb 13, 2013 5.147 5.187 5.117 5.164 210,701 +0.02(+0.38%)
Feb 12, 2013 5.160 5.164 5.131 5.144 260,600 -0.00(-0.06%)
Feb 11, 2013 5.137 5.164 5.131 5.147 173,140 -0.01(-0.13%)
Feb 08, 2013 5.157 5.190 5.068 5.154 350,709 +0.05(+0.97%)
Feb 07, 2013 5.144 5.150 5.098 5.104 87,008 -0.03(-0.58%)
Feb 06, 2013 5.098 5.154 5.098 5.134 109,269 +0.06(+1.24%)
Feb 04, 2013 5.091 5.124 5.068 5.071 162,469 -0.03(-0.52%)
Feb 01, 2013 5.084 5.114 5.065 5.098 121,425 +0.03(+0.52%)
Jan 31, 2013 5.035 5.106 5.015 5.071 150,324 +0.03(+0.52%)
Jan 30, 2013 5.081 5.111 5.022 5.045 136,476 -0.06(-1.16%)
Jan 29, 2013 5.032 5.104 5.022 5.104 112,979 +0.07(+1.44%)
Jan 28, 2013 5.048 5.071 5.015 5.032 150,521 -0.04(-0.78%)
Jan 25, 2013 5.032 5.078 4.989 5.071 182,881 +0.08(+1.59%)
Jan 24, 2013 4.979 5.005 4.968 4.992 125,047 +0.01(+0.27%)
Jan 23, 2013 4.959 4.995 4.956 4.979 112,569 +0.00(+0.07%)
Jan 22, 2013 4.900 4.976 4.886 4.976 340,174 +0.09(+1.75%)
Jan 18, 2013 4.910 4.910 4.844 4.890 296,078 +0.02(+0.34%)
Jan 17, 2013 4.900 4.949 4.807 4.873 290,581 -0.04(-0.81%)
Jan 16, 2013 4.959 4.999 4.900 4.913 175,916 -0.08(-1.52%)
Jan 15, 2013 4.982 4.999 4.882 4.989 637,198 +0.01(+0.13%)
Jan 14, 2013 5.223 5.240 4.949 4.982 1,254,769 -0.22(-4.19%)
Jan 11, 2013 5.276 5.276 5.164 5.200 121,098 -0.06(-1.07%)
Jan 10, 2013 5.246 5.279 5.167 5.256 172,967 +0.04(+0.70%)
Jan 09, 2013 5.174 5.230 5.114 5.220 146,293 +0.07(+1.40%)
Jan 08, 2013 5.131 5.197 5.114 5.148 137,225 -0.00(-0.05%)
Jan 07, 2013 5.111 5.190 5.071 5.150 179,526 +0.04(+0.77%)
Jan 04, 2013 5.081 5.147 5.071 5.111 129,988 +0.06(+1.11%)
Jan 03, 2013 5.012 5.108 4.985 5.055 163,854 +0.04(+0.86%)
Jan 02, 2013 5.033 5.068 4.941 5.012 308,141 +0.09(+1.74%)
Dec 31, 2012 4.827 4.936 4.827 4.926 173,092 +0.10(+2.05%)
Dec 28, 2012 4.847 4.886 4.827 4.827 110,818 -0.04(-0.75%)
Dec 27, 2012 4.873 4.893 4.854 4.863 187,339 -0.03(-0.54%)
Dec 26, 2012 4.926 4.939 4.850 4.890 223,154 -0.01(-0.27%)
Dec 24, 2012 4.900 4.936 4.857 4.903 111,860 -0.04(-0.87%)
Dec 21, 2012 4.946 4.969 4.883 4.946 362,007 -0.02(-0.33%)
Dec 20, 2012 4.989 5.032 4.949 4.962 225,612 -0.03(-0.59%)
Dec 19, 2012 5.071 5.071 4.834 4.992 257,481 -0.06(-1.24%)
Dec 18, 2012 5.032 5.117 4.933 5.055 439,344 +0.19(+4.01%)
Dec 17, 2012 4.735 4.863 4.725 4.860 226,115 +0.13(+2.79%)
Dec 14, 2012 4.692 4.735 4.689 4.728 110,854 +0.01(+0.21%)
Dec 13, 2012 4.781 4.781 4.712 4.718 163,954 -0.04(-0.76%)
Dec 12, 2012 4.745 4.797 4.685 4.755 175,222 +0.02(+0.49%)
Dec 11, 2012 4.682 4.781 4.672 4.731 237,920 +0.06(+1.34%)
Dec 10, 2012 4.629 4.685 4.580 4.669 243,782 +0.06(+1.29%)
Dec 07, 2012 4.632 4.649 4.586 4.609 140,744 -0.01(-0.14%)
Dec 06, 2012 4.632 4.690 4.576 4.616 180,362 -0.01(-0.21%)
Dec 05, 2012 4.464 4.629 4.441 4.626 365,993 +0.15(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.