Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 +0.34 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.822 4.853 4.853 4.853 112,446 +0.02(+0.35%)
Dec 30, 2013 4.849 4.921 4.836 4.836 128,631 -0.02(-0.35%)
Dec 27, 2013 4.873 4.873 4.808 4.853 99,356 +0.00(+0.00%)
Dec 26, 2013 4.911 4.938 4.832 4.853 112,680 -0.04(-0.91%)
Dec 24, 2013 4.815 4.928 4.815 4.897 76,973 +0.08(+1.70%)
Dec 23, 2013 4.726 4.822 4.713 4.815 169,234 +0.12(+2.55%)
Dec 20, 2013 4.784 4.812 4.696 4.696 906,493 -0.07(-1.43%)
Dec 19, 2013 4.839 4.842 4.747 4.764 117,269 -0.06(-1.34%)
Dec 18, 2013 4.808 4.839 4.781 4.829 106,065 +0.04(+0.86%)
Dec 17, 2013 4.798 4.812 4.754 4.788 133,026 -0.01(-0.21%)
Dec 16, 2013 4.815 4.839 4.754 4.798 123,532 +0.02(+0.36%)
Dec 13, 2013 4.778 4.846 4.754 4.781 170,168 -0.03(-0.57%)
Dec 12, 2013 4.819 4.842 4.734 4.808 145,307 -0.02(-0.39%)
Dec 11, 2013 4.810 4.871 4.776 4.827 136,624 +0.02(+0.35%)
Dec 10, 2013 4.837 4.871 4.810 4.810 96,233 -0.04(-0.84%)
Dec 09, 2013 4.763 4.885 4.763 4.851 229,164 +0.05(+1.13%)
Dec 06, 2013 4.749 4.827 4.746 4.797 0 +0.06(+1.29%)
Dec 05, 2013 4.769 4.810 4.719 4.736 0 -0.06(-1.27%)
Dec 04, 2013 4.742 4.807 4.729 4.797 0 +0.04(+0.93%)
Dec 03, 2013 4.742 4.793 4.742 4.753 0 -0.01(-0.14%)
Dec 02, 2013 4.793 4.830 4.742 4.759 0 -0.05(-1.06%)
Nov 29, 2013 4.810 4.830 4.780 4.810 0 +0.00(+0.00%)
Nov 27, 2013 4.803 4.810 4.776 4.810 0 +0.01(+0.21%)
Nov 26, 2013 4.780 4.800 4.776 4.800 0 +0.00(+0.00%)
Nov 25, 2013 4.783 4.807 4.776 4.800 0 +0.01(+0.21%)
Nov 22, 2013 4.742 4.793 4.705 4.790 0 +0.07(+1.43%)
Nov 21, 2013 4.719 4.759 4.708 4.722 92,823 -0.01(-0.14%)
Nov 20, 2013 4.729 4.766 4.702 4.729 0 +0.03(+0.58%)
Nov 19, 2013 4.746 4.790 4.692 4.702 69,460 -0.02(-0.50%)
Nov 18, 2013 4.698 4.761 4.634 4.725 0 +0.05(+1.09%)
Nov 15, 2013 4.746 4.769 4.654 4.675 0 -0.05(-0.97%)
Nov 14, 2013 4.764 4.767 4.720 4.720 0 +0.02(+0.36%)
Nov 12, 2013 4.673 4.707 4.673 4.704 0 +0.03(+0.65%)
Nov 11, 2013 4.667 4.720 4.660 4.673 0 +0.01(+0.29%)
Nov 08, 2013 4.643 4.687 4.573 4.660 0 +0.00(+0.00%)
Nov 07, 2013 4.693 4.693 4.660 4.660 110,784 -0.01(-0.14%)
Nov 06, 2013 4.683 4.700 4.650 4.667 253,450 +0.04(+0.94%)
Nov 05, 2013 4.559 4.667 4.536 4.623 0 +0.06(+1.33%)
Nov 04, 2013 4.552 4.603 4.539 4.562 113,350 +0.03(+0.59%)
Nov 01, 2013 4.519 4.576 4.505 4.536 0 +0.01(+0.15%)
Oct 31, 2013 4.566 4.626 4.519 4.529 0 -0.04(-0.88%)
Oct 30, 2013 4.579 4.649 4.559 4.569 195,623 +0.01(+0.15%)
Oct 29, 2013 4.579 4.586 4.552 4.562 0 -0.02(-0.37%)
Oct 28, 2013 4.552 4.583 4.539 4.579 0 +0.03(+0.66%)
Oct 25, 2013 4.519 4.552 4.519 4.549 0 +0.02(+0.37%)
Oct 24, 2013 4.489 4.536 4.489 4.532 67,723 +0.03(+0.60%)
Oct 23, 2013 4.495 4.536 4.482 4.505 0 +0.01(+0.22%)
Oct 22, 2013 4.489 4.525 4.468 4.495 139,695 +0.01(+0.15%)
Oct 21, 2013 4.519 4.532 4.468 4.489 152,669 -0.03(-0.60%)
Oct 18, 2013 4.502 4.515 4.482 4.515 118,999 +0.04(+0.98%)
Oct 17, 2013 4.418 4.502 4.418 4.472 129,973 +0.04(+0.91%)
Oct 16, 2013 4.468 4.502 4.418 4.431 188,580 -0.01(-0.15%)
Oct 15, 2013 4.505 4.505 4.415 4.438 157,899 -0.04(-0.79%)
Oct 14, 2013 4.430 4.480 4.420 4.473 127,574 +0.03(+0.67%)
Oct 11, 2013 4.380 4.443 4.373 4.443 0 +0.07(+1.68%)
Oct 10, 2013 4.367 4.407 4.334 4.370 87,744 +0.06(+1.31%)
Oct 09, 2013 4.342 4.363 4.314 4.314 0 -0.03(-0.61%)
Oct 08, 2013 4.377 4.397 4.317 4.340 104,575 -0.02(-0.38%)
Oct 07, 2013 4.324 4.380 4.300 4.357 0 +0.03(+0.62%)
Oct 04, 2013 4.340 4.383 4.327 4.330 0 +0.00(+0.00%)
Oct 03, 2013 4.373 4.397 4.307 4.330 0 -0.07(-1.59%)
Oct 02, 2013 4.473 4.490 4.397 4.400 188,357 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.