Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.217 4.225 3.857 4.145 48,299 -0.02(-0.38%)
Mar 30, 2020 4.273 4.387 4.017 4.161 52,564 -0.18(-4.24%)
Mar 27, 2020 4.345 4.561 4.289 4.345 39,490 -0.25(-5.40%)
Mar 26, 2020 4.433 4.681 4.433 4.593 52,269 +0.00(+0.00%)
Mar 25, 2020 4.545 4.785 4.513 4.593 48,999 +0.01(+0.17%)
Mar 24, 2020 4.561 4.749 4.457 4.585 131,948 +0.02(+0.53%)
Mar 23, 2020 4.457 4.881 4.345 4.561 77,946 +0.01(+0.26%)
Mar 20, 2020 4.990 5.053 4.549 4.549 129,090 -0.44(-8.83%)
Mar 19, 2020 4.093 5.171 4.093 4.990 101,785 +0.72(+16.76%)
Mar 18, 2020 5.478 5.663 4.226 4.274 33,841 -1.60(-27.21%)
Mar 17, 2020 5.651 5.989 5.352 5.871 102,930 +0.31(+5.67%)
Mar 16, 2020 6.934 6.934 5.549 5.557 47,837 -1.77(-24.17%)
Mar 13, 2020 7.201 7.327 6.698 7.327 71,279 +0.17(+2.31%)
Mar 12, 2020 7.493 7.760 6.958 7.162 47,650 -0.72(-9.09%)
Mar 11, 2020 8.776 8.776 7.800 7.878 46,181 -0.98(-11.02%)
Mar 10, 2020 8.382 9.405 6.828 8.854 68,280 +0.48(+5.73%)
Mar 09, 2020 8.099 8.374 7.024 8.374 56,814 -0.06(-0.65%)
Mar 06, 2020 8.248 8.492 8.205 8.429 43,580 -0.10(-1.20%)
Mar 05, 2020 8.642 8.846 8.524 8.532 37,990 -0.35(-3.90%)
Mar 04, 2020 8.760 8.886 8.756 8.878 23,370 +0.10(+1.17%)
Mar 03, 2020 8.839 8.901 8.689 8.776 23,984 -0.13(-1.50%)
Mar 02, 2020 8.886 8.909 8.799 8.909 27,349 +0.04(+0.44%)
Feb 28, 2020 8.547 8.878 8.421 8.870 48,154 +0.10(+1.17%)
Feb 27, 2020 8.610 8.886 8.469 8.768 46,561 +0.06(+0.63%)
Feb 26, 2020 8.697 8.744 8.618 8.713 18,148 +0.06(+0.73%)
Feb 25, 2020 8.571 8.650 8.299 8.650 35,648 +0.05(+0.55%)
Feb 24, 2020 8.579 8.634 8.539 8.602 18,197 -0.10(-1.18%)
Feb 21, 2020 8.728 8.894 8.705 8.705 15,246 +0.02(+0.18%)
Feb 20, 2020 8.658 8.815 8.658 8.689 24,926 -0.05(-0.54%)
Feb 19, 2020 8.894 8.964 8.736 8.736 13,863 -0.10(-1.16%)
Feb 18, 2020 8.744 8.862 8.642 8.839 23,908 +0.11(+1.26%)
Feb 14, 2020 8.436 9.130 8.436 8.728 12,959 -0.22(-2.46%)
Feb 13, 2020 8.839 8.972 8.776 8.949 6,169 +0.11(+1.25%)
Feb 12, 2020 8.980 8.988 8.831 8.839 16,212 -0.01(-0.09%)
Feb 11, 2020 9.027 9.122 8.846 8.846 14,878 -0.09(-1.06%)
Feb 10, 2020 8.846 8.949 8.839 8.941 9,205 +0.13(+1.43%)
Feb 07, 2020 8.760 8.886 8.681 8.815 20,710 +0.01(+0.09%)
Feb 06, 2020 8.870 8.901 8.776 8.807 14,097 -0.06(-0.62%)
Feb 05, 2020 8.886 8.953 8.713 8.862 13,939 +0.12(+1.35%)
Feb 04, 2020 8.917 8.972 8.713 8.744 27,331 -0.15(-1.68%)
Feb 03, 2020 8.476 9.027 8.421 8.894 26,602 +0.50(+6.00%)
Jan 31, 2020 8.532 8.547 8.358 8.390 28,587 -0.24(-2.83%)
Jan 30, 2020 8.634 8.673 8.551 8.634 23,865 -0.06(-0.72%)
Jan 29, 2020 8.713 8.713 8.595 8.697 28,233 -0.06(-0.63%)
Jan 28, 2020 8.705 8.807 8.658 8.752 49,765 +0.09(+1.00%)
Jan 27, 2020 8.579 8.760 8.532 8.665 19,438 -0.03(-0.36%)
Jan 24, 2020 8.736 8.760 8.658 8.697 16,898 -0.04(-0.45%)
Jan 23, 2020 8.681 8.831 8.567 8.736 31,343 +0.05(+0.54%)
Jan 22, 2020 8.618 8.697 8.536 8.689 24,773 +0.12(+1.38%)
Jan 21, 2020 8.469 8.713 8.421 8.571 66,861 +0.12(+1.40%)
Jan 17, 2020 8.547 8.547 8.414 8.453 33,543 -0.02(-0.28%)
Jan 16, 2020 8.421 8.547 8.398 8.476 46,562 +0.06(+0.75%)
Jan 15, 2020 8.303 8.571 8.303 8.414 62,940 +0.15(+1.81%)
Jan 14, 2020 8.248 8.295 8.185 8.264 58,755 +0.01(+0.10%)
Jan 13, 2020 8.225 8.272 8.185 8.256 13,731 +0.05(+0.58%)
Jan 10, 2020 8.217 8.280 8.091 8.209 36,465 -0.03(-0.38%)
Jan 09, 2020 8.398 8.445 8.209 8.240 50,224 -0.18(-2.15%)
Jan 08, 2020 8.327 8.484 8.327 8.421 23,353 +0.05(+0.56%)
Jan 07, 2020 8.311 8.421 8.288 8.374 128,657 +0.11(+1.33%)
Jan 06, 2020 8.067 8.335 8.067 8.264 58,729 +0.14(+1.74%)
Jan 03, 2020 8.075 8.146 7.949 8.122 77,759 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.