Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.470 9.590 9.461 9.490 29,316 +0.01(+0.11%)
May 16, 2024 9.660 9.700 9.470 9.480 89,918 -0.18(-1.86%)
May 15, 2024 9.585 9.800 9.585 9.660 21,013 +0.05(+0.52%)
May 14, 2024 9.550 9.660 9.530 9.610 37,238 +0.01(+0.10%)
May 13, 2024 9.580 9.740 9.530 9.600 36,032 +0.04(+0.42%)
May 10, 2024 9.960 9.985 9.520 9.560 67,751 -0.49(-4.88%)
May 09, 2024 9.920 10.10 9.800 10.05 45,558 +0.00(+0.00%)
May 08, 2024 10.06 10.15 9.980 10.05 37,504 +0.12(+1.21%)
May 07, 2024 9.810 10.06 9.810 9.930 26,840 +0.06(+0.61%)
May 06, 2024 9.880 9.980 9.860 9.870 42,450 -0.01(-0.10%)
May 03, 2024 9.900 9.960 9.820 9.880 27,610 -0.10(-1.00%)
May 02, 2024 9.690 10.02 9.675 9.980 16,201 +0.29(+2.99%)
May 01, 2024 9.940 10.02 9.660 9.690 44,749 -0.25(-2.52%)
Apr 30, 2024 10.19 10.19 9.825 9.940 26,609 -0.18(-1.78%)
Apr 29, 2024 9.800 10.15 9.800 10.12 34,494 +0.39(+4.01%)
Apr 26, 2024 9.910 9.990 9.710 9.730 40,583 -0.16(-1.62%)
Apr 25, 2024 9.940 10.10 9.783 9.890 64,848 -0.01(-0.10%)
Apr 24, 2024 9.550 9.900 9.400 9.900 36,783 +0.35(+3.66%)
Apr 23, 2024 9.500 9.680 9.400 9.550 61,100 +0.05(+0.53%)
Apr 22, 2024 9.810 9.810 9.430 9.500 54,690 -0.29(-2.96%)
Apr 19, 2024 9.790 9.800 9.620 9.790 42,071 +0.16(+1.66%)
Apr 18, 2024 9.560 9.870 9.550 9.630 32,632 +0.10(+1.05%)
Apr 17, 2024 9.820 9.900 9.460 9.530 61,569 -0.40(-4.03%)
Apr 16, 2024 9.930 9.990 9.750 9.930 26,203 +0.00(+0.00%)
Apr 15, 2024 9.750 9.950 9.750 9.930 65,788 +0.12(+1.22%)
Apr 12, 2024 9.890 10.15 9.670 9.810 117,905 -0.10(-1.01%)
Apr 11, 2024 10.15 10.15 9.813 9.910 99,401 -0.15(-1.54%)
Apr 10, 2024 10.31 10.31 9.775 10.06 82,705 -0.19(-1.89%)
Apr 09, 2024 10.77 10.80 9.523 10.26 178,665 -0.29(-2.75%)
Apr 08, 2024 10.96 11.02 10.47 10.55 71,286 -0.27(-2.50%)
Apr 05, 2024 10.98 11.07 10.77 10.82 33,782 -0.12(-1.06%)
Apr 04, 2024 10.91 11.14 10.83 10.94 83,400 +0.07(+0.62%)
Apr 03, 2024 10.89 11.26 10.87 10.87 65,501 +0.04(+0.36%)
Apr 02, 2024 10.62 10.87 10.61 10.83 41,936 +0.23(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.