Indicators

Continental Gold (TSX: CNL )

4.160 +0.090 (+2.21%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.710	4.800	4.660	4.800	49,582	+0.10(+2.13%)
Sep 28, 2023	4.400	4.800	4.360	4.700	101,490	+0.26(+5.86%)
Sep 27, 2023	4.600	4.600	4.210	4.440	118,108	-0.26(-5.53%)
Sep 26, 2023	4.900	4.940	4.510	4.700	148,157	-0.15(-3.09%)
Sep 25, 2023	4.840	4.880	4.810	4.850	139,500	+0.01(+0.21%)
Sep 22, 2023	4.800	4.950	4.680	4.840	288,990	+0.03(+0.62%)
Sep 21, 2023	4.970	4.970	4.700	4.810	75,166	-0.19(-3.80%)
Sep 20, 2023	5.030	5.300	4.910	5.000	79,703	-0.13(-2.53%)
Sep 19, 2023	5.550	5.700	5.070	5.130	56,742	-0.54(-9.52%)
Sep 18, 2023	5.720	5.720	5.630	5.670	31,462	-0.12(-2.07%)
Sep 15, 2023	5.750	5.800	5.700	5.790	16,700	+0.07(+1.22%)
Sep 14, 2023	5.950	5.950	5.720	5.720	11,937	-0.21(-3.54%)
Sep 13, 2023	6.010	6.010	5.900	5.930	144,928	-0.15(-2.47%)
Sep 12, 2023	6.200	6.200	6.040	6.080	2,600	-0.16(-2.56%)
Sep 11, 2023	6.370	6.370	6.240	6.240	26,760	-0.21(-3.26%)
Sep 08, 2023	6.300	6.450	6.300	6.450	21,700	+0.18(+2.87%)
Sep 07, 2023	6.390	6.390	6.250	6.270	245,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.