Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.066 7.083 6.962 7.005 57,705 -0.02(-0.25%)
Sep 29, 2021 6.970 7.057 6.970 7.022 47,948 +0.03(+0.37%)
Sep 28, 2021 7.066 7.069 6.979 6.996 36,727 -0.07(-0.98%)
Sep 27, 2021 7.048 7.195 7.048 7.066 41,898 +0.03(+0.49%)
Sep 24, 2021 7.105 7.105 7.014 7.031 24,770 -0.12(-1.69%)
Sep 23, 2021 7.100 7.195 7.040 7.152 73,413 +0.11(+1.60%)
Sep 22, 2021 7.057 7.100 6.972 7.040 50,623 +0.04(+0.62%)
Sep 21, 2021 7.048 7.057 6.910 6.996 62,448 +0.03(+0.50%)
Sep 20, 2021 7.143 7.143 6.841 6.962 89,125 -0.22(-3.13%)
Sep 17, 2021 7.187 7.230 7.135 7.187 155,360 +0.03(+0.36%)
Sep 16, 2021 7.161 7.230 7.117 7.161 32,244 +0.03(+0.49%)
Sep 15, 2021 7.038 7.195 6.918 7.126 79,638 +0.10(+1.48%)
Sep 14, 2021 7.213 7.213 6.966 7.022 61,352 -0.10(-1.46%)
Sep 13, 2021 6.970 7.204 6.945 7.126 75,733 -0.03(-0.36%)
Sep 10, 2021 7.126 7.247 6.919 7.152 134,192 -0.07(-0.96%)
Sep 09, 2021 7.351 7.351 7.204 7.221 19,410 -0.16(-2.11%)
Sep 08, 2021 7.360 7.481 7.308 7.377 36,367 -0.03(-0.47%)
Sep 07, 2021 7.463 7.481 7.325 7.412 75,296 -0.09(-1.15%)
Sep 03, 2021 7.437 7.498 7.316 7.498 53,229 +0.07(+0.93%)
Sep 02, 2021 7.533 7.541 7.368 7.429 68,892 -0.10(-1.26%)
Sep 01, 2021 7.308 8.103 7.308 7.524 235,466 +0.22(+3.08%)
Aug 31, 2021 7.264 7.351 7.247 7.299 45,157 +0.03(+0.48%)
Aug 30, 2021 7.204 7.264 7.130 7.264 45,455 +0.08(+1.08%)
Aug 27, 2021 6.910 7.195 6.910 7.187 114,755 +0.28(+4.00%)
Aug 26, 2021 6.849 6.988 6.832 6.910 41,665 +0.06(+0.88%)
Aug 25, 2021 6.849 6.915 6.802 6.849 29,754 -0.02(-0.25%)
Aug 24, 2021 6.893 6.936 6.823 6.867 36,008 -0.02(-0.25%)
Aug 23, 2021 6.893 6.953 6.798 6.884 94,540 +0.09(+1.27%)
Aug 20, 2021 6.599 6.815 6.599 6.798 70,713 +0.15(+2.21%)
Aug 19, 2021 6.529 6.668 6.522 6.650 70,456 +0.05(+0.79%)
Aug 18, 2021 6.711 6.728 6.469 6.599 113,615 -0.12(-1.74%)
Aug 17, 2021 6.715 6.732 6.630 6.715 48,441 +0.00(+0.00%)
Aug 16, 2021 6.732 6.732 6.656 6.715 81,233 -0.03(-0.38%)
Aug 13, 2021 6.980 6.980 6.732 6.741 108,023 -0.25(-3.55%)
Aug 12, 2021 7.083 7.125 6.967 6.989 47,358 -0.12(-1.68%)
Aug 11, 2021 7.194 7.228 7.044 7.108 43,917 -0.03(-0.48%)
Aug 10, 2021 7.194 7.194 7.074 7.143 71,016 -0.06(-0.83%)
Aug 09, 2021 7.185 7.245 7.134 7.202 32,470 -0.02(-0.24%)
Aug 06, 2021 7.194 7.254 7.083 7.219 52,349 +0.06(+0.84%)
Aug 05, 2021 7.014 7.168 7.014 7.160 40,075 +0.14(+1.95%)
Aug 04, 2021 6.972 7.066 6.946 7.023 53,749 +0.02(+0.24%)
Aug 03, 2021 7.108 7.108 6.989 7.006 70,746 -0.09(-1.20%)
Aug 02, 2021 7.151 7.228 7.006 7.091 76,569 -0.02(-0.24%)
Jul 30, 2021 7.108 7.194 7.040 7.108 47,470 -0.03(-0.36%)
Jul 29, 2021 7.091 7.211 7.091 7.134 31,406 +0.07(+0.97%)
Jul 28, 2021 7.091 7.125 7.031 7.066 45,570 -0.03(-0.48%)
Jul 27, 2021 7.083 7.160 7.031 7.100 45,142 -0.04(-0.60%)
Jul 26, 2021 7.031 7.177 7.031 7.143 47,481 +0.10(+1.46%)
Jul 23, 2021 7.049 7.108 6.984 7.040 34,023 -0.01(-0.12%)
Jul 22, 2021 7.194 7.194 7.006 7.049 51,368 -0.13(-1.79%)
Jul 21, 2021 7.143 7.254 7.143 7.177 55,286 +0.06(+0.84%)
Jul 20, 2021 6.886 7.211 6.843 7.117 99,130 +0.26(+3.74%)
Jul 19, 2021 6.792 6.946 6.784 6.861 231,678 -0.15(-2.07%)
Jul 16, 2021 7.023 7.091 6.980 7.006 74,210 +0.00(+0.00%)
Jul 15, 2021 6.929 7.006 6.852 7.006 83,683 +0.08(+1.11%)
Jul 14, 2021 6.980 7.036 6.852 6.929 96,152 -0.04(-0.61%)
Jul 13, 2021 7.091 7.091 6.929 6.972 126,825 -0.07(-0.97%)
Jul 12, 2021 6.843 7.049 6.843 7.040 192,091 +0.28(+4.17%)
Jul 09, 2021 6.724 6.792 6.681 6.758 122,885 +0.21(+3.13%)
Jul 08, 2021 6.194 6.750 6.169 6.553 480,590 +0.31(+4.92%)
Jul 07, 2021 6.237 6.288 6.194 6.245 127,586 -0.02(-0.27%)
Jul 06, 2021 6.339 6.339 6.109 6.263 131,640 -0.08(-1.21%)
Jul 02, 2021 6.339 6.399 6.280 6.339 100,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.