Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.591 5.739 5.591 5.617 491,104 -0.11(-1.85%)
Sep 29, 2011 5.679 5.730 5.596 5.724 370,882 +0.21(+3.77%)
Sep 28, 2011 5.876 5.886 5.514 5.516 317,053 -0.37(-6.28%)
Sep 27, 2011 5.840 6.027 5.713 5.885 466,068 +0.20(+3.48%)
Sep 26, 2011 5.577 5.742 5.420 5.688 372,261 +0.17(+3.05%)
Sep 23, 2011 5.474 5.604 5.469 5.519 382,389 +0.06(+1.02%)
Sep 22, 2011 5.588 5.771 5.413 5.464 627,958 -0.31(-5.35%)
Sep 21, 2011 5.885 5.919 5.757 5.772 678,886 -0.14(-2.30%)
Sep 20, 2011 6.009 6.099 5.905 5.908 629,970 -0.06(-0.97%)
Sep 19, 2011 5.982 6.011 5.876 5.965 340,999 -0.11(-1.76%)
Sep 16, 2011 6.283 6.283 6.028 6.073 589,181 -0.15(-2.48%)
Sep 15, 2011 6.194 6.236 6.055 6.227 545,357 +0.13(+2.05%)
Sep 14, 2011 5.870 6.196 5.842 6.102 488,825 +0.16(+2.77%)
Sep 13, 2011 5.931 6.072 5.874 5.938 515,151 +0.03(+0.56%)
Sep 12, 2011 5.873 6.003 5.798 5.904 284,746 -0.07(-1.13%)
Sep 09, 2011 5.778 6.068 5.778 5.972 641,843 +0.09(+1.56%)
Sep 08, 2011 6.096 6.127 5.867 5.880 367,114 -0.24(-3.85%)
Sep 07, 2011 6.046 6.168 6.026 6.116 485,323 +0.18(+3.11%)
Sep 06, 2011 5.847 5.972 5.784 5.931 453,283 -0.10(-1.68%)
Sep 02, 2011 6.228 6.290 5.975 6.033 530,571 -0.33(-5.26%)
Sep 01, 2011 6.593 6.699 6.351 6.368 356,252 -0.23(-3.44%)
Aug 31, 2011 6.771 6.849 6.444 6.594 491,182 -0.12(-1.78%)
Aug 30, 2011 6.629 6.750 6.519 6.714 557,752 +0.04(+0.54%)
Aug 29, 2011 6.517 6.691 6.463 6.678 522,155 +0.23(+3.54%)
Aug 26, 2011 6.231 6.468 6.194 6.449 238,342 +0.17(+2.75%)
Aug 25, 2011 6.477 6.477 6.134 6.277 416,196 -0.12(-1.84%)
Aug 24, 2011 6.318 6.520 6.219 6.395 365,246 +0.02(+0.32%)
Aug 23, 2011 6.018 6.374 5.893 6.374 434,606 +0.36(+6.06%)
Aug 22, 2011 6.280 6.280 5.956 6.010 277,998 -0.04(-0.73%)
Aug 19, 2011 6.021 6.312 6.015 6.054 445,890 -0.07(-1.16%)
Aug 18, 2011 6.442 6.557 6.090 6.125 777,796 -0.58(-8.63%)
Aug 17, 2011 6.767 6.794 6.484 6.703 254,952 -0.02(-0.23%)
Aug 16, 2011 6.738 6.778 6.531 6.718 367,681 -0.12(-1.81%)
Aug 15, 2011 6.827 6.911 6.720 6.843 237,253 +0.08(+1.22%)
Aug 12, 2011 6.966 7.047 6.660 6.760 536,574 -0.12(-1.80%)
Aug 11, 2011 6.504 7.030 6.504 6.884 718,386 +0.44(+6.80%)
Aug 10, 2011 6.567 6.739 6.320 6.446 720,364 -0.43(-6.30%)
Aug 09, 2011 6.788 6.966 6.117 6.879 1,084,544 +0.43(+6.67%)
Aug 08, 2011 6.692 7.013 6.425 6.449 797,229 -0.54(-7.78%)
Aug 05, 2011 7.354 7.492 6.878 6.994 474,373 -0.19(-2.65%)
Aug 04, 2011 7.970 7.970 7.124 7.184 651,059 -0.88(-10.91%)
Aug 03, 2011 7.975 8.141 7.711 8.064 328,559 +0.14(+1.77%)
Aug 02, 2011 8.114 8.208 7.922 7.924 558,475 -0.25(-3.09%)
Aug 01, 2011 8.369 8.388 7.981 8.176 702,666 +0.07(+0.84%)
Jul 29, 2011 7.965 8.255 7.939 8.108 258,798 -0.01(-0.07%)
Jul 28, 2011 8.056 8.176 7.980 8.114 219,543 -0.01(-0.11%)
Jul 27, 2011 8.306 8.315 8.068 8.123 431,749 -0.18(-2.21%)
Jul 26, 2011 8.261 8.340 8.145 8.306 457,697 +0.02(+0.27%)
Jul 25, 2011 8.347 8.445 8.259 8.284 378,487 -0.20(-2.33%)
Jul 22, 2011 8.491 8.528 8.370 8.481 244,279 -0.06(-0.67%)
Jul 21, 2011 8.417 8.599 8.270 8.539 217,364 +0.16(+1.87%)
Jul 20, 2011 8.528 8.528 8.251 8.382 349,848 -0.12(-1.40%)
Jul 19, 2011 8.480 8.530 8.348 8.501 410,649 +0.13(+1.61%)
Jul 18, 2011 8.414 8.414 8.272 8.366 339,065 -0.03(-0.41%)
Jul 15, 2011 8.247 8.516 8.242 8.400 429,493 +0.22(+2.69%)
Jul 14, 2011 8.383 8.457 8.168 8.180 273,773 -0.21(-2.47%)
Jul 13, 2011 8.284 8.465 8.241 8.387 278,509 +0.13(+1.59%)
Jul 12, 2011 8.165 8.337 8.165 8.256 412,428 -0.13(-1.57%)
Jul 11, 2011 8.529 8.580 8.268 8.387 558,786 -0.24(-2.83%)
Jul 08, 2011 8.437 8.673 8.437 8.632 276,908 +0.05(+0.59%)
Jul 07, 2011 8.670 8.704 8.496 8.581 262,100 +0.00(+0.00%)
Jul 06, 2011 8.554 8.726 8.463 8.581 498,197 +0.01(+0.10%)
Jul 05, 2011 8.706 8.706 8.539 8.572 347,325 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.