Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 6.150 6.150 6.150 0 +0.04(+0.65%)
Aug 24, 2021 6.110 6.110 6.110 0 -0.04(-0.65%)
Aug 16, 2021 6.150 6.150 6.150 0 +0.04(+0.65%)
Aug 05, 2021 6.110 6.110 6.110 0 +0.00(+0.00%)
Jul 16, 2021 6.110 6.110 6.110 0 -0.39(-6.00%)
Jul 07, 2021 6.500 6.500 6.500 0 +0.03(+0.46%)
Jun 29, 2021 6.470 6.470 6.470 0 +0.22(+3.52%)
Jun 25, 2021 6.250 6.250 6.250 1 -0.05(-0.79%)
Jun 24, 2021 6.300 6.300 6.300 6.300 1,897 -0.07(-1.10%)
Jun 16, 2021 6.370 6.370 6.370 0 +0.17(+2.74%)
Jun 11, 2021 6.200 6.200 6.200 2 -0.10(-1.59%)
Jun 10, 2021 6.300 6.300 6.300 6.300 1,001 +0.25(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.