Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 4.750 4.750 4.750 0 +0.05(+1.06%)
Aug 20, 2020 4.700 4.700 4.700 4.700 1,425 +0.00(+0.00%)
Aug 17, 2020 4.700 4.700 4.700 0 -0.16(-3.29%)
Aug 13, 2020 4.860 4.860 4.860 0 +0.16(+3.40%)
Aug 12, 2020 4.500 4.700 4.200 4.700 401,000 -0.05(-1.05%)
Aug 11, 2020 4.650 4.750 4.610 4.750 2,635 +0.05(+1.06%)
Aug 07, 2020 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 06, 2020 4.610 4.700 4.600 4.700 2,699 +0.10(+2.17%)
Aug 04, 2020 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 03, 2020 4.600 4.600 4.600 4.600 500 +0.00(+0.00%)
Jul 30, 2020 4.600 4.600 4.600 0 +0.40(+9.52%)
Jul 23, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 22, 2020 4.210 4.210 4.200 4.200 4,000 -0.30(-6.67%)
Jul 20, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 17, 2020 4.500 4.500 4.500 66 +0.00(+0.00%)
Jul 14, 2020 4.500 4.500 4.500 0 -0.39(-7.98%)
Jul 13, 2020 4.880 4.915 4.880 4.890 400 -0.06(-1.21%)
Jul 08, 2020 4.950 4.950 4.950 0 +0.04(+0.71%)
Jun 29, 2020 4.915 4.915 4.915 0 -0.18(-3.63%)
Jun 26, 2020 5.100 5.100 5.100 5 +0.00(+0.00%)
Jun 25, 2020 4.900 5.100 4.900 5.100 1,508 +0.30(+6.25%)
Jun 23, 2020 4.800 4.800 4.800 0 +0.23(+5.03%)
Jun 22, 2020 4.600 4.600 4.570 4.570 600 +0.01(+0.22%)
Jun 19, 2020 4.560 4.560 4.560 4.560 2,000 +0.00(+0.00%)
Jun 18, 2020 4.560 4.560 4.560 4.560 3,000 +0.05(+1.11%)
Jun 16, 2020 4.510 4.510 4.510 0 +0.01(+0.22%)
Jun 15, 2020 4.550 4.550 4.500 4.500 1,500 -0.05(-1.10%)
Jun 03, 2020 4.550 4.550 4.550 0 -0.25(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.