Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.377 7.424 7.334 7.334 94,448 -0.03(-0.42%)
Aug 29, 2019 7.334 7.396 7.334 7.365 49,597 +0.02(+0.34%)
Aug 28, 2019 7.328 7.381 7.303 7.340 70,968 -0.01(-0.17%)
Aug 27, 2019 7.427 7.470 7.334 7.352 169,205 -0.05(-0.67%)
Aug 26, 2019 7.452 7.495 7.396 7.402 142,473 -0.04(-0.50%)
Aug 23, 2019 7.464 7.508 7.427 7.439 136,765 -0.01(-0.17%)
Aug 22, 2019 7.421 7.508 7.408 7.452 88,488 +0.02(+0.33%)
Aug 21, 2019 7.402 7.470 7.402 7.427 142,808 +0.01(+0.08%)
Aug 20, 2019 7.415 7.470 7.396 7.421 91,589 +0.01(+0.08%)
Aug 19, 2019 7.421 7.489 7.408 7.415 154,008 -0.01(-0.08%)
Aug 16, 2019 7.427 7.483 7.406 7.421 114,078 +0.04(+0.51%)
Aug 15, 2019 7.414 7.488 7.365 7.383 268,784 -0.07(-0.99%)
Aug 14, 2019 7.513 7.525 7.303 7.457 284,533 -0.06(-0.82%)
Aug 13, 2019 7.470 7.519 7.464 7.519 168,933 +0.04(+0.58%)
Aug 12, 2019 7.408 7.538 7.396 7.476 150,762 +0.00(+0.00%)
Aug 09, 2019 7.488 7.527 7.476 7.476 130,615 +0.01(+0.08%)
Aug 08, 2019 7.519 7.568 7.464 7.470 129,427 -0.01(-0.16%)
Aug 07, 2019 7.501 7.630 7.445 7.482 143,295 -0.02(-0.25%)
Aug 06, 2019 7.519 7.655 7.482 7.501 234,389 +0.01(+0.08%)
Aug 05, 2019 7.482 7.544 7.273 7.494 178,540 +0.04(+0.50%)
Aug 02, 2019 7.457 7.494 7.427 7.457 44,295 +0.00(+0.00%)
Aug 01, 2019 7.538 7.538 7.445 7.457 61,765 -0.08(-1.06%)
Jul 31, 2019 7.538 7.544 7.427 7.538 152,723 +0.04(+0.58%)
Jul 30, 2019 7.445 7.501 7.445 7.494 55,252 +0.02(+0.25%)
Jul 29, 2019 7.476 7.476 7.417 7.476 43,060 -0.01(-0.08%)
Jul 26, 2019 7.433 7.482 7.414 7.482 43,484 +0.07(+0.91%)
Jul 25, 2019 7.445 7.445 7.402 7.414 50,839 -0.03(-0.41%)
Jul 24, 2019 7.402 7.445 7.396 7.445 50,315 +0.04(+0.50%)
Jul 23, 2019 7.383 7.432 7.349 7.408 71,075 +0.03(+0.42%)
Jul 22, 2019 7.303 7.383 7.303 7.377 108,426 +0.09(+1.18%)
Jul 19, 2019 7.353 7.408 7.279 7.291 139,701 -0.10(-1.33%)
Jul 18, 2019 7.457 7.457 7.334 7.390 118,402 -0.04(-0.58%)
Jul 17, 2019 7.439 7.471 7.408 7.433 130,525 +0.00(+0.00%)
Jul 16, 2019 7.451 7.469 7.421 7.433 200,632 -0.01(-0.08%)
Jul 15, 2019 7.421 7.445 7.385 7.439 111,720 +0.02(+0.25%)
Jul 12, 2019 7.396 7.427 7.396 7.421 95,051 +0.02(+0.33%)
Jul 11, 2019 7.396 7.396 7.353 7.396 65,580 +0.00(+0.00%)
Jul 10, 2019 7.372 7.396 7.353 7.396 64,093 +0.02(+0.33%)
Jul 09, 2019 7.390 7.396 7.341 7.372 82,369 -0.02(-0.33%)
Jul 08, 2019 7.372 7.396 7.335 7.396 144,700 +0.02(+0.33%)
Jul 05, 2019 7.347 7.372 7.292 7.372 90,470 +0.03(+0.42%)
Jul 03, 2019 7.292 7.384 7.287 7.341 82,618 +0.04(+0.50%)
Jul 02, 2019 7.274 7.329 7.255 7.304 71,916 +0.04(+0.50%)
Jul 01, 2019 7.243 7.329 7.213 7.268 137,721 +0.06(+0.76%)
Jun 28, 2019 7.237 7.274 7.213 7.213 133,334 -0.01(-0.17%)
Jun 27, 2019 7.213 7.249 7.213 7.225 85,245 +0.00(+0.00%)
Jun 26, 2019 7.194 7.225 7.152 7.225 94,284 +0.05(+0.68%)
Jun 25, 2019 7.213 7.231 7.176 7.176 72,386 -0.05(-0.68%)
Jun 24, 2019 7.152 7.249 7.145 7.225 171,344 +0.04(+0.60%)
Jun 21, 2019 7.182 7.194 7.149 7.182 58,896 -0.01(-0.17%)
Jun 20, 2019 7.158 7.194 7.121 7.194 131,043 +0.05(+0.68%)
Jun 19, 2019 7.133 7.182 7.129 7.145 50,707 +0.01(+0.09%)
Jun 18, 2019 7.176 7.176 7.127 7.139 108,370 +0.01(+0.09%)
Jun 17, 2019 7.145 7.151 7.079 7.133 194,057 +0.01(+0.09%)
Jun 14, 2019 7.151 7.164 7.103 7.127 84,645 +0.00(+0.00%)
Jun 13, 2019 7.091 7.157 7.085 7.127 81,746 +0.04(+0.60%)
Jun 12, 2019 7.048 7.085 7.012 7.085 118,172 +0.04(+0.52%)
Jun 11, 2019 7.091 7.111 7.036 7.048 114,979 -0.04(-0.51%)
Jun 10, 2019 7.127 7.139 7.067 7.085 84,984 -0.04(-0.60%)
Jun 07, 2019 7.121 7.163 7.115 7.127 89,926 +0.02(+0.26%)
Jun 06, 2019 7.091 7.139 7.061 7.109 59,941 +0.02(+0.26%)
Jun 05, 2019 7.079 7.121 7.067 7.091 86,863 -0.02(-0.34%)
Jun 04, 2019 7.139 7.139 7.061 7.115 62,124 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.