Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2014 10.00 10.00 10.00 0 -0.02(-0.20%)
Aug 19, 2014 10.13 10.13 10.02 10.02 385 -0.11(-1.09%)
Aug 18, 2014 10.00 10.13 10.00 10.13 650 +0.38(+3.90%)
Aug 15, 2014 9.990 9.750 9.750 1,200 -0.24(-2.40%)
Aug 12, 2014 9.990 9.990 9.990 0 +0.09(+0.91%)
Aug 11, 2014 9.990 9.990 9.900 9.900 1,650 -0.09(-0.90%)
Aug 08, 2014 9.990 9.990 9.990 9.990 1,000 +0.00(+0.00%)
Aug 07, 2014 9.990 9.990 9.990 9.990 1,000 +0.00(+0.00%)
Aug 01, 2014 9.990 9.990 9.990 0 +0.14(+1.42%)
Jul 14, 2014 9.850 9.850 9.850 0 -0.14(-1.40%)
Jul 11, 2014 9.990 9.990 9.990 9.990 1,000 -0.01(-0.10%)
Jul 10, 2014 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Jul 09, 2014 10.00 10.00 10.00 10.00 1,400 +0.00(+0.00%)
Jul 08, 2014 10.00 10.00 10.00 10.00 793 +0.00(+0.00%)
Jul 07, 2014 10.00 10.00 10.00 10.00 1,002 +0.00(+0.00%)
Jul 01, 2014 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 30, 2014 10.05 10.05 10.00 10.00 2,176 -0.05(-0.50%)
Jun 27, 2014 10.09 10.09 10.05 10.05 1,500 -0.10(-0.99%)
Jun 26, 2014 10.15 10.15 10.15 10.15 800 -0.05(-0.49%)
Jun 25, 2014 10.15 10.20 10.15 10.20 3,000 +0.05(+0.49%)
Jun 24, 2014 10.07 10.15 10.06 10.15 1,300 +0.00(+0.00%)
Jun 23, 2014 10.29 10.29 10.15 10.15 798 +0.05(+0.50%)
Jun 19, 2014 10.10 10.10 10.10 0 -0.19(-1.85%)
Jun 18, 2014 10.30 10.30 10.29 10.29 16,250 -0.01(-0.10%)
Jun 17, 2014 10.30 10.30 10.30 10.30 6,750 +0.20(+1.98%)
Jun 13, 2014 10.10 10.10 10.10 0 -0.20(-1.94%)
Jun 12, 2014 10.30 10.30 10.30 10.30 500 +0.00(+0.00%)
Jun 11, 2014 10.30 10.30 10.30 10.30 2,880 +0.00(+0.00%)
Jun 10, 2014 10.30 10.30 10.30 10.30 9,200 -0.30(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.