Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

34.86 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.50	35.10	34.34	34.86	185,444	+0.35(+1.01%)
May 16, 2024	35.27	35.86	34.44	34.51	330,440	-0.93(-2.62%)
May 15, 2024	35.41	35.65	34.17	35.44	597,969	-0.39(-1.09%)
May 14, 2024	34.64	36.10	34.55	35.83	495,834	+0.14(+0.39%)
May 13, 2024	36.20	36.27	35.23	35.69	306,422	-0.34(-0.94%)
May 10, 2024	36.72	36.97	35.81	36.03	226,010	-0.83(-2.25%)
May 09, 2024	36.65	37.68	36.07	36.86	490,608	+0.59(+1.63%)
May 08, 2024	35.99	36.40	35.67	36.27	125,475	-0.30(-0.82%)
May 07, 2024	36.61	37.01	36.01	36.57	351,477	+0.03(+0.08%)
May 06, 2024	35.62	36.55	35.11	36.54	548,426	+0.92(+2.58%)
May 03, 2024	35.90	36.23	35.34	35.62	350,304	+0.53(+1.51%)
May 02, 2024	33.68	35.19	33.38	35.09	501,759	+2.19(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.