Indicators

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	3.920	3.950	3.830	3.900	74,487	-0.00(-0.13%)
May 17, 2024	3.856	3.954	3.856	3.905	113,919	+0.02(+0.50%)
May 16, 2024	3.895	3.944	3.856	3.885	85,995	+0.01(+0.25%)
May 15, 2024	3.944	3.944	3.846	3.876	78,445	-0.01(-0.25%)
May 14, 2024	3.925	3.983	3.827	3.885	97,795	-0.02(-0.50%)
May 13, 2024	3.915	3.993	3.866	3.905	70,067	-0.01(-0.25%)
May 10, 2024	4.110	4.149	3.895	3.915	90,403	-0.19(-4.52%)
May 09, 2024	4.012	4.139	4.003	4.100	213,337	+0.14(+3.45%)
May 08, 2024	3.856	4.061	3.856	3.964	209,925	+0.11(+2.78%)
May 07, 2024	4.022	4.032	3.778	3.856	77,027	-0.15(-3.66%)
May 06, 2024	4.032	4.052	3.998	4.003	36,790	-0.03(-0.73%)
May 03, 2024	4.149	4.154	3.993	4.032	53,181	-0.07(-1.67%)
May 02, 2024	4.178	4.178	4.071	4.100	102,665	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.