Indicators

(NY: XTJA )

26.13 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.13	26.14	26.10	26.13	3,245	+0.03(+0.10%)
May 16, 2024	26.14	26.14	26.11	26.11	881	-0.01(-0.05%)
May 15, 2024	26.07	26.15	26.07	26.12	1,586	+0.10(+0.39%)
May 14, 2024	25.97	26.02	25.89	26.02	14,468	+0.12(+0.44%)
May 13, 2024	25.93	25.93	25.90	25.90	911	-0.01(-0.03%)
May 10, 2024	25.98	25.98	25.90	25.91	8,660	+0.05(+0.18%)
May 09, 2024	25.80	25.87	25.80	25.87	7,443	+0.07(+0.28%)
May 08, 2024	25.75	25.82	25.75	25.79	1,256	+0.01(+0.04%)
May 07, 2024	25.79	25.79	25.77	25.78	2,681	+0.04(+0.15%)
May 06, 2024	25.70	25.75	25.70	25.75	1,447	+0.14(+0.55%)
May 03, 2024	25.61	25.61	25.61	25.61	100	+0.22(+0.88%)
May 02, 2024	25.31	25.40	25.31	25.38	4,851	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.