Indicators

Innovator U.S. Equity Ultra Buffer ETF Oct (NY: UOCT )

33.98 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.96	33.98	33.96	33.98	682	+0.02(+0.05%)
May 16, 2024	33.99	34.00	33.92	33.96	1,728	-0.00(-0.00%)
May 15, 2024	33.98	33.98	33.90	33.96	4,127	+0.07(+0.21%)
May 14, 2024	33.88	33.92	33.84	33.89	4,639	+0.05(+0.14%)
May 13, 2024	33.86	33.88	33.82	33.84	2,711	-0.04(-0.11%)
May 10, 2024	33.85	33.88	33.83	33.88	6,948	+0.07(+0.21%)
May 09, 2024	33.82	33.84	33.81	33.81	5,434	+0.03(+0.10%)
May 08, 2024	33.79	33.80	33.74	33.78	4,806	+0.01(+0.03%)
May 07, 2024	33.75	33.80	33.75	33.77	2,752	+0.03(+0.09%)
May 06, 2024	33.66	33.75	33.66	33.73	5,162	+0.09(+0.28%)
May 03, 2024	33.62	33.69	33.62	33.64	42,095	+0.14(+0.42%)
May 02, 2024	33.45	33.50	33.45	33.50	3,926	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.