Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 29, 2021 0.5300 0.5300 0.5100 0.5100 54,892 -0.01(-1.92%)
Jul 28, 2021 0.5300 0.5400 0.5200 0.5200 89,759 -0.01(-1.89%)
Jul 27, 2021 0.5400 0.5400 0.5100 0.5300 130,963 -0.01(-1.85%)
Jul 26, 2021 0.5400 0.5600 0.5400 0.5400 62,206 +0.00(+0.00%)
Jul 23, 2021 0.5600 0.5600 0.5300 0.5400 68,547 -0.02(-3.57%)
Jul 22, 2021 0.4900 0.5650 0.4900 0.5600 195,007 +0.08(+16.67%)
Jul 21, 2021 0.4700 0.4800 0.4650 0.4800 127,319 +0.02(+4.35%)
Jul 20, 2021 0.4800 0.4950 0.4500 0.4600 97,275 -0.01(-2.13%)
Jul 19, 2021 0.5000 0.5000 0.4700 0.4700 169,036 -0.04(-7.84%)
Jul 16, 2021 0.5300 0.5300 0.5100 0.5100 136,437 -0.02(-3.77%)
Jul 15, 2021 0.5200 0.5600 0.5200 0.5300 340,608 +0.03(+6.00%)
Jul 14, 2021 0.5300 0.5400 0.5000 0.5000 60,145 -0.03(-5.66%)
Jul 13, 2021 0.5300 0.5300 0.5200 0.5300 104,497 +0.02(+3.92%)
Jul 12, 2021 0.5100 0.5300 0.5000 0.5100 157,568 +0.00(+0.00%)
Jul 09, 2021 0.5000 0.5200 0.4900 0.5100 110,013 +0.00(+0.00%)
Jul 08, 2021 0.5100 0.5300 0.4900 0.5100 330,602 -0.01(-1.92%)
Jul 07, 2021 0.4550 0.5200 0.4550 0.5200 595,672 +0.07(+14.29%)
Jul 06, 2021 0.4550 0.4550 0.4500 0.4550 46,284 -0.01(-1.09%)
Jul 05, 2021 0.4450 0.4600 0.4450 0.4600 182,637 +0.02(+4.55%)
Jul 02, 2021 0.4450 0.4450 0.4400 0.4400 77,878 +0.00(+0.00%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Jun 29, 2021 0.4650 0.4650 0.4400 0.4450 120,711 -0.02(-3.26%)
Jun 28, 2021 0.4600 0.4600 0.4450 0.4600 428,598 -0.01(-2.13%)
Jun 25, 2021 0.4850 0.4850 0.4700 0.4700 26,626 -0.02(-3.09%)
Jun 24, 2021 0.4700 0.4850 0.4650 0.4850 109,300 +0.02(+5.43%)
Jun 23, 2021 0.4550 0.4600 0.4500 0.4600 54,261 +0.01(+1.10%)
Jun 22, 2021 0.4650 0.4750 0.4550 0.4550 122,416 -0.01(-3.19%)
Jun 21, 2021 0.4800 0.4850 0.4600 0.4700 302,268 -0.01(-2.08%)
Jun 18, 2021 0.4800 0.5000 0.4750 0.4800 153,034 +0.00(+0.00%)
Jun 17, 2021 0.4800 0.4900 0.4800 0.4800 110,610 +0.00(+0.00%)
Jun 16, 2021 0.4900 0.4900 0.4800 0.4800 94,289 -0.01(-2.04%)
Jun 15, 2021 0.4900 0.4900 0.4850 0.4900 94,412 +0.00(+0.00%)
Jun 14, 2021 0.4900 0.4950 0.4850 0.4900 147,158 -0.01(-1.01%)
Jun 11, 2021 0.5100 0.5100 0.4900 0.4950 161,634 -0.02(-2.94%)
Jun 10, 2021 0.5200 0.5200 0.5100 0.5100 36,151 -0.01(-1.92%)
Jun 09, 2021 0.5200 0.5200 0.5000 0.5200 70,352 +0.00(+0.00%)
Jun 08, 2021 0.5200 0.5200 0.5000 0.5200 122,849 -0.01(-1.89%)
Jun 07, 2021 0.5300 0.5400 0.5300 0.5300 6,263 +0.00(+0.00%)
Jun 04, 2021 0.5300 0.5300 0.5200 0.5300 35,808 +0.00(+0.00%)
Jun 03, 2021 53.00 0.5400 0.5200 0.5300 3,870,100 +0.00(+0.00%)
Jun 02, 2021 0.5400 0.5400 0.5300 0.5300 111,140 -0.01(-1.85%)
Jun 01, 2021 0.5500 0.5500 0.5300 0.5400 64,000 -0.01(-1.82%)
May 31, 2021 0.5500 0.5500 0.5500 0.5500 10,578 +0.00(+0.00%)
May 28, 2021 0.5400 0.5600 0.5400 0.5500 155,216 +0.02(+3.77%)
May 27, 2021 0.5500 0.5500 0.5300 0.5300 46,087 -0.01(-1.85%)
May 26, 2021 0.5500 0.5600 0.5400 0.5400 112,900 +0.01(+1.89%)
May 25, 2021 0.5500 0.5500 0.5200 0.5300 58,891 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5500 0.5000 0.5500 86,410 +0.04(+7.84%)
May 19, 2021 0.5300 0.5300 0.5100 0.5100 46,365 -0.01(-1.92%)
May 18, 2021 0.5500 0.5500 0.5200 0.5200 67,628 -0.03(-5.45%)
May 17, 2021 0.5500 0.5800 0.5500 0.5500 101,079 +0.02(+3.77%)
May 14, 2021 0.5100 0.5300 0.5100 0.5300 47,197 +0.02(+3.92%)
May 13, 2021 0.5100 0.5300 0.5000 0.5100 129,507 +0.01(+2.00%)
May 12, 2021 0.5000 0.5000 0.4900 0.5000 99,999 +0.00(+0.00%)
May 11, 2021 0.5100 0.5200 0.5000 0.5000 70,714 -0.02(-3.85%)
May 10, 2021 0.5300 0.5300 0.5200 0.5200 58,400 -0.02(-3.70%)
May 07, 2021 0.5200 0.5600 0.5200 0.5400 134,558 +0.03(+5.88%)
May 06, 2021 0.5300 0.5300 0.5100 0.5100 47,251 -0.02(-3.77%)
May 05, 2021 0.5100 0.5400 0.5000 0.5300 151,694 +0.02(+3.92%)
May 04, 2021 0.5500 0.5500 0.5100 0.5100 59,428 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.