Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.750 1.840 1.750 1.750 218,129 -0.04(-2.23%)
Jul 30, 2019 1.730 1.790 1.700 1.790 109,010 +0.06(+3.47%)
Jul 29, 2019 1.720 1.770 1.720 1.730 117,697 +0.02(+1.17%)
Jul 26, 2019 1.700 1.780 1.670 1.710 189,100 -0.01(-0.58%)
Jul 25, 2019 1.800 1.900 1.710 1.720 270,993 -0.10(-5.49%)
Jul 24, 2019 1.840 1.850 1.790 1.820 148,276 +0.00(+0.00%)
Jul 23, 2019 1.870 1.870 1.770 1.820 183,599 -0.07(-3.70%)
Jul 22, 2019 1.960 1.970 1.820 1.890 315,580 -0.06(-3.08%)
Jul 19, 2019 2.000 2.030 1.931 1.950 372,500 -0.07(-3.47%)
Jul 18, 2019 2.100 2.100 2.010 2.020 228,382 -0.10(-4.72%)
Jul 17, 2019 2.120 2.130 2.000 2.120 514,185 +0.07(+3.41%)
Jul 16, 2019 2.100 2.150 2.020 2.050 455,653 -0.06(-2.84%)
Jul 15, 2019 2.010 2.250 2.010 2.110 1,299,461 +0.09(+4.46%)
Jul 12, 2019 2.030 2.070 2.010 2.020 125,500 -0.01(-0.49%)
Jul 11, 2019 2.020 2.050 1.960 2.030 148,548 -0.01(-0.49%)
Jul 10, 2019 2.000 2.050 1.940 2.040 265,172 +0.04(+2.00%)
Jul 09, 2019 2.010 2.033 1.880 2.000 605,950 -0.01(-0.50%)
Jul 08, 2019 2.060 2.090 2.000 2.010 285,764 -0.06(-2.90%)
Jul 05, 2019 2.050 2.080 2.010 2.070 269,400 -0.01(-0.48%)
Jul 03, 2019 2.120 2.133 2.000 2.080 382,600 -0.07(-3.26%)
Jul 02, 2019 2.170 2.220 2.080 2.150 1,326,289 -0.00(-0.00%)
Jul 01, 2019 2.220 2.220 2.120 2.150 609,521 -0.04(-1.82%)
Jun 28, 2019 2.230 2.265 2.170 2.190 815,900 -0.13(-5.60%)
Jun 27, 2019 2.500 2.540 2.250 2.320 5,707,387 +0.09(+4.04%)
Jun 26, 2019 2.260 2.290 2.200 2.230 109,952 -0.05(-2.19%)
Jun 25, 2019 2.240 2.290 2.180 2.280 144,501 +0.05(+2.24%)
Jun 24, 2019 2.270 2.270 2.190 2.230 187,571 -0.04(-1.76%)
Jun 21, 2019 2.210 2.290 2.170 2.270 194,400 -0.08(-3.40%)
Jun 20, 2019 2.130 2.270 2.080 2.350 518,853 +0.24(+11.37%)
Jun 19, 2019 2.240 2.284 2.100 2.110 364,644 -0.15(-6.64%)
Jun 18, 2019 2.130 2.350 2.000 2.260 619,820 +0.07(+3.20%)
Jun 17, 2019 2.260 2.310 2.100 2.190 246,701 -0.03(-1.35%)
Jun 14, 2019 2.340 2.340 2.160 2.220 336,100 -0.11(-4.72%)
Jun 13, 2019 2.350 2.440 2.290 2.330 213,916 -0.03(-1.27%)
Jun 12, 2019 2.380 2.406 2.303 2.360 178,372 -0.05(-2.07%)
Jun 11, 2019 2.370 2.430 2.280 2.410 236,860 +0.03(+1.26%)
Jun 10, 2019 2.480 2.550 2.370 2.380 207,997 -0.08(-3.25%)
Jun 07, 2019 2.550 2.570 2.350 2.460 414,500 -0.18(-6.82%)
Jun 06, 2019 2.780 2.840 2.560 2.640 277,268 -0.10(-3.65%)
Jun 05, 2019 2.850 2.870 2.680 2.740 361,777 -0.09(-3.18%)
Jun 04, 2019 2.620 2.850 2.620 2.830 472,163 +0.21(+8.02%)
Jun 03, 2019 2.480 2.620 2.480 2.620 352,369 +0.23(+9.62%)
May 31, 2019 2.300 2.400 2.300 2.390 153,300 +0.06(+2.58%)
May 30, 2019 2.400 2.460 2.300 2.330 278,815 -0.08(-3.32%)
May 29, 2019 2.470 2.500 2.360 2.410 399,176 -0.13(-5.12%)
May 28, 2019 2.620 2.620 2.540 2.540 279,708 -0.10(-3.79%)
May 24, 2019 2.650 2.700 2.590 2.640 135,600 +0.00(+0.00%)
May 23, 2019 2.610 2.680 2.520 2.640 160,318 +0.00(+0.00%)
May 22, 2019 2.680 2.740 2.580 2.640 278,930 -0.10(-3.65%)
May 21, 2019 2.820 2.820 2.710 2.740 349,695 -0.08(-2.84%)
May 20, 2019 2.690 2.870 2.660 2.820 400,597 +0.10(+3.68%)
May 17, 2019 2.710 2.760 2.700 2.720 233,900 -0.05(-1.81%)
May 16, 2019 2.730 2.780 2.670 2.770 324,978 -0.01(-0.36%)
May 15, 2019 2.680 2.850 2.550 2.780 550,925 +0.10(+3.73%)
May 14, 2019 2.810 2.810 2.630 2.680 477,239 -0.03(-1.11%)
May 13, 2019 2.820 2.850 2.620 2.710 726,747 -0.15(-5.24%)
May 10, 2019 2.970 2.979 2.810 2.860 482,800 +0.00(+0.00%)
May 09, 2019 2.860 2.940 2.780 2.860 503,482 -0.03(-1.04%)
May 08, 2019 2.900 2.930 2.860 2.890 265,571 -0.05(-1.70%)
May 07, 2019 2.970 3.000 2.880 2.940 315,257 -0.08(-2.65%)
May 06, 2019 2.930 3.020 2.870 3.020 478,905 +0.08(+2.72%)
May 03, 2019 2.880 2.950 2.860 2.940 373,500 +0.01(+0.34%)
May 02, 2019 2.900 2.970 2.830 2.930 512,091 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.