Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.077 4.136 4.026 4.037 447,691 -0.07(-1.71%)
Jul 30, 2009 4.080 4.215 3.973 4.107 734,683 +0.08(+2.06%)
Jul 29, 2009 3.994 4.065 3.931 4.024 239,076 -0.02(-0.38%)
Jul 28, 2009 3.978 4.050 3.809 4.040 684,556 +0.02(+0.54%)
Jul 27, 2009 3.958 4.023 3.922 4.018 600,754 +0.00(+0.00%)
Jul 24, 2009 4.036 4.050 3.778 4.018 310,449 -0.03(-0.78%)
Jul 23, 2009 3.648 4.082 3.569 4.050 752,560 +0.38(+10.37%)
Jul 22, 2009 3.615 3.763 3.470 3.669 400,932 +0.05(+1.29%)
Jul 21, 2009 3.677 3.677 3.552 3.622 295,885 -0.05(-1.25%)
Jul 20, 2009 3.656 3.688 3.559 3.668 338,153 +0.04(+1.19%)
Jul 17, 2009 3.641 3.679 3.536 3.625 573,872 -0.01(-0.17%)
Jul 16, 2009 3.470 3.656 3.459 3.631 431,760 +0.13(+3.75%)
Jul 15, 2009 3.269 3.502 3.269 3.500 482,511 +0.18(+5.53%)
Jul 14, 2009 3.289 3.329 3.243 3.316 183,657 +0.02(+0.49%)
Jul 13, 2009 3.259 3.310 3.139 3.300 361,455 +0.06(+1.94%)
Jul 10, 2009 3.084 3.256 3.084 3.237 269,993 +0.08(+2.45%)
Jul 09, 2009 3.216 3.256 3.152 3.160 271,149 -0.02(-0.76%)
Jul 08, 2009 3.236 3.282 3.070 3.184 542,844 -0.03(-0.84%)
Jul 07, 2009 3.252 3.252 3.155 3.211 635,762 -0.03(-0.89%)
Jul 06, 2009 3.216 3.260 3.132 3.240 492,083 +0.02(+0.61%)
Jul 02, 2009 3.362 3.388 3.175 3.220 552,294 -0.21(-5.99%)
Jul 01, 2009 3.358 3.482 3.335 3.425 560,176 +0.08(+2.50%)
Jun 30, 2009 3.381 3.391 3.278 3.342 299,732 -0.03(-0.93%)
Jun 29, 2009 3.499 3.552 3.358 3.373 415,829 -0.12(-3.48%)
Jun 26, 2009 3.538 3.627 3.475 3.495 1,774,447 -0.07(-2.09%)
Jun 25, 2009 3.462 3.593 3.339 3.569 547,802 +0.19(+5.67%)
Jun 24, 2009 3.319 3.471 3.254 3.378 474,128 +0.10(+2.96%)
Jun 23, 2009 3.369 3.383 3.266 3.280 449,548 -0.05(-1.62%)
Jun 22, 2009 3.553 3.574 3.334 3.334 555,996 -0.25(-7.09%)
Jun 19, 2009 3.559 3.629 3.514 3.589 669,169 +0.10(+2.78%)
Jun 18, 2009 3.400 3.532 3.302 3.492 492,794 +0.08(+2.24%)
Jun 17, 2009 3.278 3.483 3.271 3.415 389,359 +0.09(+2.65%)
Jun 16, 2009 3.406 3.440 3.252 3.327 609,948 -0.05(-1.44%)
Jun 15, 2009 3.688 3.688 3.330 3.376 624,200 -0.33(-8.84%)
Jun 12, 2009 3.642 3.703 3.485 3.703 342,478 +0.02(+0.56%)
Jun 11, 2009 3.597 3.758 3.555 3.683 312,561 +0.11(+2.97%)
Jun 10, 2009 3.683 3.737 3.474 3.576 538,664 -0.06(-1.56%)
Jun 09, 2009 3.932 3.932 3.598 3.633 732,349 -0.11(-3.05%)
Jun 08, 2009 3.808 3.991 3.733 3.747 817,907 -0.28(-6.93%)
Jun 05, 2009 4.111 4.181 4.001 4.026 638,931 -0.06(-1.47%)
Jun 04, 2009 3.962 4.153 3.799 4.086 495,273 +0.13(+3.27%)
Jun 03, 2009 3.843 3.957 3.764 3.957 373,384 +0.09(+2.42%)
Jun 02, 2009 3.649 3.871 3.615 3.863 601,577 +0.19(+5.04%)
Jun 01, 2009 3.361 3.749 3.295 3.678 937,818 +0.36(+10.96%)
May 29, 2009 3.298 3.328 3.235 3.315 342,200 +0.02(+0.63%)
May 28, 2009 3.289 3.357 3.164 3.294 386,769 +0.12(+3.62%)
May 27, 2009 3.212 3.255 3.155 3.179 373,506 -0.06(-2.00%)
May 26, 2009 2.960 3.261 2.941 3.244 556,763 +0.27(+8.91%)
May 22, 2009 3.066 3.083 2.968 2.978 278,253 -0.08(-2.56%)
May 21, 2009 2.962 3.073 2.840 3.057 448,058 +0.07(+2.20%)
May 20, 2009 3.002 3.094 2.979 2.991 317,797 +0.02(+0.73%)
May 19, 2009 2.958 3.032 2.956 2.969 275,441 -0.02(-0.78%)
May 18, 2009 2.894 2.993 2.823 2.993 336,686 +0.12(+4.33%)
May 15, 2009 2.886 2.936 2.821 2.869 502,288 -0.01(-0.34%)
May 14, 2009 2.860 2.935 2.843 2.878 211,261 +0.04(+1.39%)
May 13, 2009 2.896 2.896 2.825 2.839 543,622 -0.11(-3.78%)
May 12, 2009 2.903 2.980 2.871 2.950 435,607 +0.06(+1.96%)
May 11, 2009 2.915 2.920 2.818 2.894 322,144 -0.09(-3.10%)
May 08, 2009 2.922 3.009 2.846 2.986 379,898 +0.12(+4.08%)
May 07, 2009 2.958 2.958 2.801 2.869 416,285 -0.07(-2.24%)
May 06, 2009 2.889 2.958 2.799 2.935 398,342 +0.07(+2.42%)
May 05, 2009 2.889 2.889 2.805 2.866 590,593 -0.04(-1.21%)
May 04, 2009 2.882 2.928 2.824 2.901 287,481 +0.05(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.