Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.05 +0.27 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.93	29.06	28.93	29.05	7,407	+0.27(+0.92%)
Apr 25, 2024	28.59	28.88	28.59	28.78	11,954	-0.01(-0.03%)
Apr 24, 2024	28.77	28.84	28.72	28.79	3,486	+0.05(+0.18%)
Apr 23, 2024	28.70	28.78	28.66	28.74	6,398	+0.17(+0.59%)
Apr 22, 2024	28.44	28.66	28.44	28.57	4,937	+0.20(+0.70%)
Apr 19, 2024	28.44	28.45	28.34	28.37	7,527	-0.17(-0.60%)
Apr 18, 2024	28.49	28.54	28.42	28.54	33,667	+0.17(+0.60%)
Apr 17, 2024	28.45	28.47	28.36	28.37	8,475	-0.04(-0.14%)
Apr 16, 2024	28.49	28.51	28.36	28.41	14,833	-0.19(-0.67%)
Apr 15, 2024	28.70	28.70	28.59	28.60	2,505	-0.09(-0.30%)
Apr 12, 2024	28.85	28.85	28.69	28.69	6,390	-0.38(-1.31%)
Apr 11, 2024	29.13	29.13	28.99	29.07	8,334	+0.10(+0.35%)
Apr 10, 2024	29.04	29.04	28.92	28.97	33,950	-0.24(-0.82%)
Apr 09, 2024	29.23	29.28	29.16	29.21	5,317	+0.11(+0.38%)
Apr 08, 2024	29.16	29.17	29.09	29.10	7,566	+0.13(+0.45%)
Apr 05, 2024	28.92	29.05	28.91	28.97	8,613	+0.02(+0.07%)
Apr 04, 2024	29.17	29.22	28.95	28.95	7,187	-0.07(-0.24%)
Apr 03, 2024	28.92	29.10	28.92	29.02	12,758	-0.02(-0.06%)
Apr 02, 2024	29.00	29.09	28.97	29.04	11,461	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.