Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

37.61 +0.22 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.58	37.61	37.58	37.61	590	+0.22(+0.59%)
Apr 25, 2024	37.31	37.40	37.31	37.39	1,543	-0.11(-0.30%)
Apr 24, 2024	37.41	37.50	37.40	37.50	997	+0.03(+0.08%)
Apr 23, 2024	37.31	37.47	37.31	37.47	4,350	+0.22(+0.59%)
Apr 22, 2024	37.11	37.26	37.11	37.26	4,420	+0.23(+0.62%)
Apr 19, 2024	37.12	37.15	37.00	37.03	660	-0.15(-0.40%)
Apr 18, 2024	37.26	37.26	37.16	37.17	915	-0.04(-0.10%)
Apr 17, 2024	37.14	37.27	37.14	37.21	1,461	-0.06(-0.16%)
Apr 16, 2024	37.29	37.35	37.22	37.27	4,694	+0.01(+0.02%)
Apr 15, 2024	37.50	37.52	37.26	37.26	3,650	-0.15(-0.41%)
Apr 12, 2024	37.53	37.53	37.39	37.42	513	-0.17(-0.45%)
Apr 11, 2024	37.54	37.61	37.54	37.58	1,695	+0.07(+0.20%)
Apr 10, 2024	37.43	37.51	37.43	37.51	2,592	-0.05(-0.13%)
Apr 09, 2024	37.51	37.56	37.50	37.56	2,581	+0.01(+0.04%)
Apr 08, 2024	37.56	37.56	37.53	37.54	2,994	+0.03(+0.08%)
Apr 05, 2024	37.36	37.52	37.36	37.52	8,921	+0.10(+0.28%)
Apr 04, 2024	37.57	37.59	37.41	37.41	5,018	-0.13(-0.35%)
Apr 03, 2024	37.47	37.56	37.47	37.54	16,954	+0.02(+0.05%)
Apr 02, 2024	37.51	37.52	37.45	37.52	5,986	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.