Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.314 6.382 6.280 6.280 127,698 -0.03(-0.54%)
Jun 29, 2021 6.433 6.472 6.305 6.314 92,635 -0.16(-2.51%)
Jun 28, 2021 6.681 6.690 6.450 6.476 74,735 -0.21(-3.19%)
Jun 25, 2021 6.587 6.707 6.587 6.690 591,843 +0.12(+1.82%)
Jun 24, 2021 6.613 6.613 6.468 6.570 136,536 +0.02(+0.26%)
Jun 23, 2021 6.382 6.587 6.322 6.553 166,418 +0.15(+2.27%)
Jun 22, 2021 6.391 6.467 6.314 6.408 372,090 +0.00(+0.00%)
Jun 21, 2021 6.348 6.468 6.322 6.408 310,458 +0.06(+0.94%)
Jun 18, 2021 6.408 6.481 6.314 6.348 344,842 -0.09(-1.46%)
Jun 17, 2021 6.536 6.620 6.433 6.442 153,653 -0.05(-0.79%)
Jun 16, 2021 6.570 6.613 6.493 6.493 175,161 -0.08(-1.17%)
Jun 15, 2021 6.638 6.664 6.546 6.570 173,454 -0.06(-0.90%)
Jun 14, 2021 6.792 6.809 6.630 6.630 77,494 -0.15(-2.14%)
Jun 11, 2021 6.809 6.835 6.750 6.775 63,272 -0.02(-0.25%)
Jun 10, 2021 6.750 6.792 6.690 6.792 157,915 +0.07(+1.02%)
Jun 09, 2021 6.818 6.843 6.698 6.724 54,655 -0.09(-1.38%)
Jun 08, 2021 6.690 6.843 6.681 6.818 61,541 +0.10(+1.53%)
Jun 07, 2021 6.698 6.751 6.673 6.715 88,755 +0.05(+0.77%)
Jun 04, 2021 6.835 6.863 6.656 6.664 117,210 -0.08(-1.14%)
Jun 03, 2021 6.750 6.762 6.690 6.741 65,411 -0.08(-1.13%)
Jun 02, 2021 6.835 6.912 6.784 6.818 102,831 -0.09(-1.36%)
Jun 01, 2021 6.963 6.997 6.869 6.912 139,653 -0.01(-0.12%)
May 28, 2021 6.878 6.929 6.707 6.920 104,278 +0.12(+1.76%)
May 27, 2021 6.920 6.929 6.779 6.801 84,454 +0.01(+0.13%)
May 26, 2021 6.690 6.852 6.690 6.792 61,816 +0.10(+1.53%)
May 25, 2021 6.878 6.937 6.690 6.690 109,130 -0.20(-2.85%)
May 24, 2021 7.074 7.091 6.878 6.886 69,314 -0.13(-1.83%)
May 21, 2021 7.202 7.202 6.997 7.014 60,638 -0.13(-1.79%)
May 20, 2021 6.869 7.143 6.843 7.143 69,007 +0.24(+3.47%)
May 19, 2021 6.886 6.929 6.741 6.903 127,093 -0.05(-0.68%)
May 18, 2021 6.976 7.001 6.900 6.950 63,273 -0.02(-0.24%)
May 17, 2021 6.976 7.001 6.807 6.967 50,090 +0.03(+0.36%)
May 14, 2021 6.908 6.980 6.866 6.942 60,115 +0.07(+0.98%)
May 13, 2021 6.824 6.942 6.756 6.874 119,675 +0.06(+0.87%)
May 12, 2021 6.984 7.102 6.756 6.815 108,269 -0.25(-3.58%)
May 11, 2021 7.077 7.161 6.883 7.069 123,294 -0.09(-1.30%)
May 10, 2021 7.482 7.677 7.153 7.161 149,720 -0.20(-2.75%)
May 07, 2021 7.178 7.364 7.178 7.364 37,329 +0.11(+1.51%)
May 06, 2021 7.136 7.271 7.043 7.254 99,667 +0.14(+1.90%)
May 05, 2021 7.204 7.330 7.052 7.119 91,336 -0.23(-3.10%)
May 04, 2021 7.389 7.432 7.246 7.347 93,291 +0.04(+0.58%)
May 03, 2021 7.060 7.330 6.976 7.305 131,997 +0.35(+5.10%)
Apr 30, 2021 6.857 6.993 6.857 6.950 87,388 +0.04(+0.61%)
Apr 29, 2021 7.102 7.102 6.857 6.908 130,971 -0.05(-0.73%)
Apr 28, 2021 7.136 7.241 6.958 6.959 122,313 -0.22(-3.06%)
Apr 27, 2021 7.111 7.178 7.094 7.178 98,693 +0.04(+0.59%)
Apr 26, 2021 7.085 7.322 7.043 7.136 424,532 +0.20(+2.92%)
Apr 23, 2021 6.883 7.018 6.857 6.933 40,852 +0.08(+1.11%)
Apr 22, 2021 7.060 7.069 6.849 6.857 60,036 -0.12(-1.69%)
Apr 21, 2021 6.866 7.006 6.815 6.976 97,094 +0.18(+2.61%)
Apr 20, 2021 6.824 6.849 6.731 6.798 70,534 -0.06(-0.86%)
Apr 19, 2021 6.908 6.950 6.735 6.857 115,775 -0.06(-0.85%)
Apr 16, 2021 6.967 6.976 6.900 6.917 82,533 -0.04(-0.61%)
Apr 15, 2021 6.908 7.001 6.891 6.959 114,351 +0.05(+0.73%)
Apr 14, 2021 6.959 7.119 6.891 6.908 124,525 -0.05(-0.73%)
Apr 13, 2021 7.178 7.212 6.908 6.959 111,678 -0.25(-3.51%)
Apr 12, 2021 7.491 7.516 7.178 7.212 74,881 -0.28(-3.72%)
Apr 09, 2021 7.609 7.643 7.457 7.491 45,825 -0.07(-0.89%)
Apr 08, 2021 7.601 7.630 7.415 7.558 95,878 -0.03(-0.33%)
Apr 07, 2021 7.491 7.736 7.356 7.584 146,288 +0.11(+1.47%)
Apr 06, 2021 6.933 7.574 6.933 7.474 257,981 +0.58(+8.46%)
Apr 05, 2021 6.841 6.984 6.807 6.891 129,601 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.