Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.482 6.741 6.425 6.563 84,569 +0.06(+0.87%)
Jun 29, 2020 6.150 6.543 6.021 6.506 126,242 +0.40(+6.50%)
Jun 26, 2020 6.053 6.109 5.818 6.109 391,848 +0.01(+0.13%)
Jun 25, 2020 5.988 6.126 5.883 6.101 105,449 +0.11(+1.89%)
Jun 24, 2020 6.158 6.166 5.842 5.988 63,863 -0.26(-4.15%)
Jun 23, 2020 6.036 6.280 5.964 6.247 65,787 +0.32(+5.33%)
Jun 22, 2020 5.923 6.012 5.777 5.931 56,764 +0.19(+3.24%)
Jun 19, 2020 5.980 6.142 5.737 5.745 96,512 -0.17(-2.88%)
Jun 18, 2020 6.093 6.142 5.883 5.915 41,020 -0.25(-4.07%)
Jun 17, 2020 6.482 6.482 6.036 6.166 68,677 -0.30(-4.64%)
Jun 16, 2020 6.328 6.604 6.223 6.466 103,617 +0.36(+5.84%)
Jun 15, 2020 5.866 6.215 5.834 6.109 119,646 +0.06(+1.07%)
Jun 12, 2020 5.964 6.166 5.866 6.045 82,319 +0.33(+5.82%)
Jun 11, 2020 6.369 6.369 5.688 5.712 145,730 -0.88(-13.39%)
Jun 10, 2020 6.693 6.879 6.563 6.596 75,341 +0.01(+0.12%)
Jun 09, 2020 6.790 6.841 6.531 6.587 56,763 -0.26(-3.79%)
Jun 08, 2020 6.604 6.871 6.514 6.847 121,781 +0.37(+5.76%)
Jun 05, 2020 6.417 6.531 6.401 6.474 92,439 +0.32(+5.27%)
Jun 04, 2020 6.053 6.215 5.915 6.150 62,320 +0.01(+0.13%)
Jun 03, 2020 5.891 6.174 5.858 6.142 240,666 +0.36(+6.16%)
Jun 02, 2020 5.899 5.972 5.712 5.785 71,594 -0.05(-0.83%)
Jun 01, 2020 5.980 6.053 5.826 5.834 78,456 -0.15(-2.44%)
May 29, 2020 5.729 6.020 5.518 5.980 90,464 +0.15(+2.64%)
May 28, 2020 6.142 6.142 5.729 5.826 86,348 -0.22(-3.62%)
May 27, 2020 6.012 6.280 5.810 6.045 115,863 +0.17(+2.90%)
May 26, 2020 5.526 5.955 5.526 5.874 200,680 +0.41(+7.57%)
May 22, 2020 5.996 5.996 5.404 5.461 164,021 -0.46(-7.80%)
May 21, 2020 5.826 6.028 5.761 5.923 104,842 +0.11(+1.88%)
May 20, 2020 5.710 5.966 5.678 5.814 162,321 +0.27(+4.91%)
May 19, 2020 5.166 5.790 4.998 5.542 255,144 +0.72(+14.93%)
May 18, 2020 4.846 4.950 4.678 4.822 132,511 +0.17(+3.61%)
May 15, 2020 4.654 4.750 4.558 4.654 214,337 +0.02(+0.34%)
May 14, 2020 4.366 4.798 4.318 4.638 793,898 +0.14(+3.02%)
May 13, 2020 4.526 4.896 4.230 4.502 253,833 -0.05(-1.05%)
May 12, 2020 4.278 5.014 4.278 4.550 500,879 +0.46(+11.35%)
May 11, 2020 4.422 4.422 4.086 4.086 263,947 -0.35(-7.93%)
May 08, 2020 4.422 4.598 4.318 4.438 70,903 +0.12(+2.78%)
May 07, 2020 4.198 4.438 4.086 4.318 149,472 +0.12(+2.86%)
May 06, 2020 4.150 4.326 4.030 4.198 123,367 +0.04(+0.96%)
May 05, 2020 4.334 4.370 4.002 4.158 60,568 -0.13(-2.99%)
May 04, 2020 4.054 4.350 3.966 4.286 82,812 +0.20(+4.89%)
May 01, 2020 4.134 4.246 4.038 4.086 102,041 -0.15(-3.58%)
Apr 30, 2020 4.414 4.446 4.038 4.238 157,958 -0.26(-5.69%)
Apr 29, 2020 4.502 4.674 4.414 4.494 201,583 +0.11(+2.55%)
Apr 28, 2020 3.998 4.438 3.902 4.382 626,761 +0.44(+11.16%)
Apr 27, 2020 3.878 3.998 3.726 3.942 102,923 +0.10(+2.49%)
Apr 24, 2020 3.758 4.022 3.543 3.846 52,896 +0.19(+5.25%)
Apr 23, 2020 3.830 3.838 3.583 3.655 252,270 -0.11(-2.97%)
Apr 22, 2020 3.966 3.966 3.655 3.766 90,877 -0.09(-2.28%)
Apr 21, 2020 3.750 3.966 3.750 3.854 108,624 -0.05(-1.23%)
Apr 20, 2020 3.918 4.038 3.750 3.902 67,641 -0.10(-2.40%)
Apr 17, 2020 4.006 4.222 3.934 3.998 91,162 +0.18(+4.82%)
Apr 16, 2020 3.862 3.862 3.551 3.814 95,879 -0.08(-2.05%)
Apr 15, 2020 4.238 4.278 3.838 3.894 64,867 -0.45(-10.31%)
Apr 14, 2020 4.270 4.438 4.222 4.342 229,566 +0.22(+5.44%)
Apr 13, 2020 4.430 4.458 4.014 4.118 64,300 -0.32(-7.21%)
Apr 09, 2020 4.238 4.558 4.238 4.438 179,448 +0.40(+9.90%)
Apr 08, 2020 3.798 4.086 3.758 4.038 128,131 +0.24(+6.32%)
Apr 07, 2020 3.758 3.922 3.599 3.798 285,420 +0.17(+4.63%)
Apr 06, 2020 3.702 3.806 3.455 3.631 87,020 +0.07(+2.02%)
Apr 03, 2020 3.696 3.872 3.511 3.559 73,530 -0.08(-2.20%)
Apr 02, 2020 3.774 4.086 3.607 3.639 48,153 -0.18(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.