Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.810 4.882 4.776 4.817 610,882 -0.03(-0.63%)
Jun 29, 2005 4.904 4.988 4.706 4.847 1,165,566 -0.09(-1.89%)
Jun 28, 2005 4.731 4.942 4.715 4.941 312,183 +0.26(+5.49%)
Jun 27, 2005 4.831 4.880 4.672 4.684 672,149 -0.17(-3.54%)
Jun 24, 2005 4.867 4.920 4.755 4.856 2,349,532 +0.00(+0.00%)
Jun 23, 2005 4.947 4.949 4.851 4.856 870,492 -0.09(-1.85%)
Jun 22, 2005 4.829 4.981 4.829 4.947 1,399,651 +0.11(+2.21%)
Jun 21, 2005 4.813 4.979 4.813 4.840 741,988 +0.01(+0.24%)
Jun 20, 2005 4.856 4.949 4.825 4.829 563,389 -0.05(-1.05%)
Jun 17, 2005 4.691 4.998 4.354 4.880 2,179,327 -0.15(-2.93%)
Jun 16, 2005 4.985 5.046 4.971 5.027 816,451 +0.06(+1.21%)
Jun 15, 2005 4.900 4.985 4.835 4.967 1,308,634 +0.02(+0.42%)
Jun 14, 2005 4.873 4.990 4.873 4.946 1,108,557 +0.02(+0.49%)
Jun 13, 2005 4.856 4.940 4.856 4.922 453,528 -0.01(-0.15%)
Jun 10, 2005 4.921 4.938 4.864 4.929 578,619 +0.06(+1.33%)
Jun 09, 2005 4.873 4.928 4.802 4.865 731,993 -0.02(-0.42%)
Jun 08, 2005 4.847 4.925 4.829 4.885 754,039 +0.02(+0.37%)
Jun 07, 2005 4.862 4.938 4.840 4.867 313,606 -0.03(-0.61%)
Jun 06, 2005 4.812 4.931 4.788 4.897 658,564 +0.06(+1.17%)
Jun 03, 2005 4.840 4.875 4.812 4.840 818,930 -0.04(-0.77%)
Jun 02, 2005 4.808 4.914 4.808 4.878 629,592 +0.06(+1.29%)
Jun 01, 2005 4.775 4.898 4.757 4.816 704,889 +0.03(+0.68%)
May 31, 2005 4.826 4.896 4.763 4.784 860,498 -0.07(-1.37%)
May 27, 2005 4.835 4.916 4.800 4.850 691,871 -0.02(-0.35%)
May 26, 2005 4.827 4.924 4.820 4.867 737,418 +0.05(+1.08%)
May 25, 2005 4.945 4.945 4.719 4.815 847,724 -0.09(-1.80%)
May 24, 2005 4.922 4.945 4.816 4.903 718,174 -0.01(-0.13%)
May 23, 2005 4.845 4.932 4.734 4.909 819,152 +0.02(+0.31%)
May 20, 2005 4.945 4.945 4.793 4.894 901,887 -0.04(-0.73%)
May 19, 2005 4.741 4.985 4.708 4.930 1,716,604 +0.24(+5.04%)
May 18, 2005 4.537 4.745 4.537 4.694 1,066,145 +0.14(+3.02%)
May 17, 2005 4.534 4.608 4.448 4.556 1,460,329 +0.05(+1.02%)
May 16, 2005 4.443 4.551 4.427 4.510 1,526,366 +0.15(+3.34%)
May 13, 2005 4.083 4.402 4.083 4.364 2,389,310 +0.33(+8.26%)
May 12, 2005 4.147 4.149 4.029 4.032 138,165 -0.11(-2.54%)
May 11, 2005 4.134 4.155 4.050 4.137 349,982 +0.03(+0.70%)
May 10, 2005 4.175 4.175 4.053 4.108 501,210 -0.09(-2.08%)
May 09, 2005 4.218 4.218 4.140 4.195 485,557 -0.01(-0.19%)
May 06, 2005 4.139 4.219 4.132 4.203 236,697 +0.09(+2.25%)
May 05, 2005 4.129 4.140 4.053 4.111 232,172 +0.00(+0.09%)
May 04, 2005 4.101 4.122 4.068 4.107 169,604 +0.04(+1.08%)
May 03, 2005 4.088 4.116 4.021 4.063 505,712 -0.00(-0.11%)
May 02, 2005 4.112 4.157 4.048 4.068 175,597 -0.06(-1.57%)
Apr 29, 2005 4.032 4.138 4.022 4.132 387,503 +0.09(+2.23%)
Apr 28, 2005 3.997 4.083 3.997 4.042 230,082 -0.01(-0.13%)
Apr 27, 2005 3.950 4.059 3.946 4.048 370,004 +0.08(+1.97%)
Apr 26, 2005 4.068 4.113 3.890 3.970 355,996 -0.15(-3.65%)
Apr 25, 2005 3.978 4.138 3.978 4.120 379,031 +0.13(+3.34%)
Apr 22, 2005 4.255 4.272 3.944 3.987 720,042 -0.24(-5.60%)
Apr 21, 2005 4.135 4.255 4.069 4.223 175,930 +0.09(+2.07%)
Apr 20, 2005 4.175 4.210 4.068 4.138 636,029 +0.00(+0.11%)
Apr 19, 2005 4.021 4.140 3.998 4.133 325,780 +0.14(+3.44%)
Apr 18, 2005 3.872 4.038 3.845 3.996 988,935 +0.08(+2.14%)
Apr 15, 2005 4.076 4.076 3.877 3.912 253,284 -0.14(-3.36%)
Apr 14, 2005 4.147 4.171 4.030 4.048 327,247 -0.10(-2.49%)
Apr 13, 2005 4.215 4.224 4.091 4.151 380,565 -0.03(-0.82%)
Apr 12, 2005 3.949 4.211 3.901 4.185 609,581 +0.21(+5.41%)
Apr 11, 2005 3.936 4.034 3.892 3.970 420,554 +0.01(+0.32%)
Apr 08, 2005 4.019 4.037 3.934 3.958 146,847 -0.10(-2.37%)
Apr 07, 2005 4.023 4.070 3.959 4.054 264,068 +0.01(+0.18%)
Apr 06, 2005 4.114 4.138 4.008 4.047 262,300 -0.04(-1.01%)
Apr 05, 2005 3.986 4.104 3.936 4.088 535,974 +0.11(+2.83%)
Apr 04, 2005 4.002 4.013 3.871 3.976 547,658 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.