Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.94 43.12 42.92 43.11 55,940 +0.25(+0.58%)
Jun 29, 2023 42.87 42.87 42.77 42.86 32,850 -0.28(-0.65%)
Jun 28, 2023 43.03 43.14 42.96 43.14 28,161 +0.17(+0.40%)
Jun 27, 2023 43.09 43.09 42.91 42.97 29,443 -0.08(-0.19%)
Jun 26, 2023 43.06 43.10 43.02 43.05 20,280 +0.06(+0.14%)
Jun 23, 2023 43.11 43.11 42.92 42.99 35,323 +0.10(+0.23%)
Jun 22, 2023 42.96 43.00 42.84 42.89 44,552 -0.19(-0.45%)
Jun 21, 2023 42.90 43.11 42.87 43.08 80,591 -0.03(-0.08%)
Jun 20, 2023 42.99 43.15 42.99 43.11 42,570 +0.15(+0.34%)
Jun 16, 2023 42.91 43.00 42.91 42.97 32,890 -0.08(-0.18%)
Jun 15, 2023 43.09 43.09 42.85 43.04 45,680 +0.30(+0.71%)
Jun 14, 2023 42.73 42.81 42.60 42.74 321,218 +0.12(+0.29%)
Jun 13, 2023 42.88 42.88 42.56 42.61 100,628 -0.16(-0.38%)
Jun 12, 2023 42.68 42.78 42.59 42.78 21,220 +0.11(+0.26%)
Jun 09, 2023 42.65 42.72 42.62 42.67 34,790 -0.08(-0.19%)
Jun 08, 2023 42.57 42.79 42.57 42.75 35,301 +0.22(+0.53%)
Jun 07, 2023 42.81 42.83 42.52 42.52 43,958 -0.30(-0.69%)
Jun 06, 2023 42.76 42.84 42.70 42.82 34,689 +0.03(+0.08%)
Jun 05, 2023 42.71 42.93 42.70 42.79 39,273 -0.07(-0.16%)
Jun 02, 2023 42.90 42.92 42.83 42.85 148,881 -0.15(-0.34%)
Jun 01, 2023 42.97 43.04 42.95 43.00 37,077 +0.13(+0.30%)
May 31, 2023 42.65 42.88 42.65 42.87 41,804 +0.19(+0.45%)
May 30, 2023 42.60 42.70 42.58 42.68 31,179 +0.22(+0.52%)
May 26, 2023 42.33 42.46 42.33 42.46 15,879 +0.16(+0.38%)
May 25, 2023 42.46 42.46 42.25 42.30 33,625 -0.15(-0.34%)
May 24, 2023 42.56 42.56 42.41 42.45 19,461 -0.12(-0.28%)
May 23, 2023 42.44 42.59 42.41 42.57 28,226 +0.09(+0.20%)
May 22, 2023 42.53 42.56 42.48 42.48 34,796 -0.01(-0.03%)
May 19, 2023 42.54 42.59 42.47 42.49 32,683 -0.06(-0.14%)
May 18, 2023 42.59 42.61 42.53 42.55 14,693 -0.14(-0.32%)
May 17, 2023 42.74 42.76 42.68 42.69 22,959 -0.01(-0.03%)
May 16, 2023 42.73 42.76 42.69 42.70 29,710 -0.19(-0.44%)
May 15, 2023 42.90 42.91 42.87 42.89 29,432 -0.19(-0.43%)
May 12, 2023 43.32 43.32 43.07 43.08 222,571 -0.22(-0.50%)
May 11, 2023 43.38 43.38 43.26 43.29 17,350 +0.14(+0.33%)
May 10, 2023 43.11 43.16 43.06 43.15 33,418 +0.27(+0.62%)
May 09, 2023 42.89 42.95 42.87 42.88 69,936 -0.00(-0.00%)
May 08, 2023 42.94 42.96 42.87 42.88 22,121 -0.27(-0.62%)
May 05, 2023 43.19 43.19 43.08 43.15 41,220 -0.17(-0.38%)
May 04, 2023 43.19 43.41 43.19 43.31 31,187 -0.08(-0.18%)
May 03, 2023 43.38 43.45 43.28 43.39 31,422 +0.08(+0.18%)
May 02, 2023 43.00 43.41 42.98 43.31 23,110 +0.40(+0.94%)
May 01, 2023 43.24 43.24 42.86 42.91 22,414 -0.58(-1.33%)
Apr 28, 2023 43.45 43.49 43.36 43.49 20,801 +0.29(+0.67%)
Apr 27, 2023 43.30 43.30 43.18 43.20 15,126 -0.14(-0.31%)
Apr 26, 2023 43.55 43.55 43.30 43.34 20,965 -0.20(-0.46%)
Apr 25, 2023 43.47 43.58 43.47 43.53 22,531 +0.21(+0.48%)
Apr 24, 2023 43.26 43.34 43.23 43.33 23,108 +0.17(+0.40%)
Apr 21, 2023 43.27 43.27 43.06 43.16 37,057 +0.01(+0.02%)
Apr 20, 2023 43.08 43.20 43.08 43.15 67,693 +0.16(+0.37%)
Apr 19, 2023 43.09 43.09 42.98 42.99 32,087 -0.18(-0.42%)
Apr 18, 2023 43.12 43.21 43.12 43.17 40,914 +0.10(+0.24%)
Apr 17, 2023 43.15 43.18 43.02 43.06 27,716 -0.21(-0.48%)
Apr 14, 2023 43.28 43.30 43.16 43.27 50,159 -0.11(-0.26%)
Apr 13, 2023 43.41 43.47 43.35 43.38 14,858 +0.08(+0.17%)
Apr 12, 2023 43.46 43.46 43.27 43.31 15,645 -0.07(-0.15%)
Apr 11, 2023 43.42 43.42 43.32 43.38 14,395 -0.03(-0.07%)
Apr 10, 2023 43.38 43.40 43.25 43.40 59,615 -0.13(-0.30%)
Apr 06, 2023 43.64 43.66 43.54 43.54 19,913 -0.06(-0.13%)
Apr 05, 2023 43.56 43.65 43.52 43.59 31,259 +0.11(+0.25%)
Apr 04, 2023 43.23 43.53 43.23 43.48 82,360 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.