Indicators

Prologis (NY: PLD )

103.35 +0.17 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.21	26.34	26.00	26.22	6,944,180	+0.32(+1.24%)
Jun 29, 2011	25.31	25.92	25.12	25.90	6,797,918	+0.71(+2.82%)
Jun 28, 2011	25.19	25.23	24.98	25.19	5,302,106	+0.04(+0.17%)
Jun 27, 2011	25.05	25.33	24.88	25.14	5,037,531	+0.15(+0.61%)
Jun 24, 2011	24.93	25.33	24.77	24.99	10,954,304	+0.24(+0.98%)
Jun 23, 2011	24.54	24.97	24.43	24.75	35,996,600	-0.32(-1.28%)
Jun 22, 2011	25.03	25.35	24.98	25.07	3,903,077	+0.01(+0.03%)
Jun 21, 2011	25.31	25.53	24.89	25.06	5,202,754	+0.14(+0.56%)
Jun 20, 2011	24.83	24.94	24.80	24.92	4,714,496	+0.27(+1.10%)
Jun 17, 2011	24.51	24.71	24.18	24.65	5,965,617	+0.39(+1.60%)
Jun 16, 2011	24.29	24.62	23.87	24.26	7,393,970	+0.18(+0.73%)
Jun 15, 2011	24.21	24.42	23.89	24.09	6,369,660	-0.37(-1.53%)
Jun 14, 2011	24.25	24.62	24.09	24.46	4,695,463	+0.45(+1.86%)
Jun 13, 2011	23.52	24.09	23.43	24.02	6,611,753	+0.54(+2.31%)
Jun 10, 2011	23.79	24.01	23.23	23.47	7,903,033	-0.42(-1.78%)
Jun 09, 2011	24.80	24.80	23.61	23.90	7,590,989	-0.75(-3.06%)
Jun 08, 2011	24.84	25.24	24.62	24.65	5,323,537	-0.30(-1.20%)
Jun 07, 2011	24.49	25.15	24.45	24.95	9,110,741	+0.88(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.