Skip to main content

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

37.61 +0.22 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 37.58 37.61 37.58 37.61 590 +0.22(+0.59%)
Apr 25, 2024 37.31 37.40 37.31 37.39 1,543 -0.11(-0.30%)
Apr 24, 2024 37.41 37.50 37.40 37.50 997 +0.03(+0.08%)
Apr 23, 2024 37.31 37.47 37.31 37.47 4,350 +0.22(+0.59%)
Apr 22, 2024 37.11 37.26 37.11 37.26 4,420 +0.23(+0.62%)
Apr 19, 2024 37.12 37.15 37.00 37.03 660 -0.15(-0.40%)
Apr 18, 2024 37.26 37.26 37.16 37.17 915 -0.04(-0.10%)
Apr 17, 2024 37.14 37.27 37.14 37.21 1,461 -0.06(-0.16%)
Apr 16, 2024 37.29 37.35 37.22 37.27 4,694 +0.01(+0.02%)
Apr 15, 2024 37.50 37.52 37.26 37.26 3,650 -0.15(-0.41%)
Apr 12, 2024 37.53 37.53 37.39 37.42 513 -0.17(-0.45%)
Apr 11, 2024 37.54 37.61 37.54 37.58 1,695 +0.07(+0.20%)
Apr 10, 2024 37.43 37.51 37.43 37.51 2,592 -0.05(-0.13%)
Apr 09, 2024 37.51 37.56 37.50 37.56 2,581 +0.01(+0.04%)
Apr 08, 2024 37.56 37.56 37.53 37.54 2,994 +0.03(+0.08%)
Apr 05, 2024 37.36 37.52 37.36 37.52 8,921 +0.10(+0.28%)
Apr 04, 2024 37.57 37.59 37.41 37.41 5,018 -0.13(-0.35%)
Apr 03, 2024 37.47 37.56 37.47 37.54 16,954 +0.02(+0.05%)
Apr 02, 2024 37.51 37.52 37.45 37.52 5,986 -0.06(-0.15%)
Apr 01, 2024 37.58 37.58 37.54 37.58 3,272 -0.02(-0.04%)
Mar 28, 2024 37.57 37.64 37.56 37.60 5,786 +0.03(+0.08%)
Mar 27, 2024 37.53 37.57 37.50 37.57 4,120 +0.06(+0.15%)
Mar 26, 2024 37.55 37.55 37.50 37.51 1,257 +0.03(+0.09%)
Mar 25, 2024 37.50 37.50 37.48 37.48 3,799 -0.05(-0.14%)
Mar 22, 2024 37.49 37.53 37.49 37.53 10,247 +0.04(+0.11%)
Mar 21, 2024 37.51 37.51 37.48 37.49 1,232 +0.02(+0.04%)
Mar 20, 2024 37.36 37.49 37.36 37.48 1,953 +0.10(+0.27%)
Mar 19, 2024 37.32 37.37 37.29 37.37 30,987 +0.05(+0.14%)
Mar 18, 2024 37.30 37.37 37.30 37.32 1,038 +0.09(+0.23%)
Mar 15, 2024 37.24 37.24 37.19 37.24 1,022 -0.06(-0.15%)
Mar 14, 2024 37.36 37.36 37.24 37.29 3,237 -0.02(-0.05%)
Mar 13, 2024 37.34 37.34 37.31 37.31 780 +0.01(+0.01%)
Mar 12, 2024 37.30 37.32 37.30 37.30 6,235 +0.10(+0.28%)
Mar 11, 2024 37.17 37.20 37.17 37.20 3,475 -0.00(-0.00%)
Mar 08, 2024 37.25 37.25 37.17 37.20 2,537 -0.02(-0.05%)
Mar 07, 2024 37.23 37.24 37.21 37.22 8,831 +0.10(+0.27%)
Mar 06, 2024 37.15 37.23 37.12 37.12 625 +0.05(+0.14%)
Mar 05, 2024 37.12 37.12 37.03 37.07 4,251 -0.15(-0.41%)
Mar 04, 2024 37.19 37.22 37.19 37.22 101,762 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.