Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2019		1.000	1.000	1.000	0	+0.10(+11.11%)
May 24, 2019	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
May 23, 2019	1.050	1.050	0.9000	0.9000	2,600	-0.20(-18.18%)
May 22, 2019	1.150	1.150	1.100	1.100	936	-0.15(-12.00%)
May 21, 2019	1.200	1.250	1.200	1.250	600	+0.10(+8.70%)
May 13, 2019		1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 30, 2019		1.150	1.150	1.150	0	-0.01(-0.86%)
Apr 23, 2019		1.160	1.160	1.160	0	+0.04(+3.57%)
Apr 18, 2019		1.120	1.120	1.120	0	+0.02(+1.82%)
Apr 12, 2019		1.100	1.100	1.100	0	+0.03(+2.80%)
Apr 10, 2019		1.070	1.070	1.070	0	-0.05(-4.46%)
Apr 04, 2019		1.120	1.120	1.120	0	+0.12(+12.00%)
Mar 29, 2019		1.000	1.000	1.000	0	-0.20(-16.67%)
Mar 28, 2019	1.300	1.300	1.200	1.200	400	+0.16(+15.38%)
Mar 27, 2019	1.150	1.150	1.040	1.040	7,401	-0.16(-13.33%)
Mar 22, 2019		1.200	1.200	1.200	0	-0.06(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.