Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

38.36 -0.26 (-0.67%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 58.97 58.97 58.97 300 +2.12(+3.73%)
May 19, 2011 56.85 56.85 56.85 300 +0.66(+1.18%)
May 18, 2011 56.19 56.19 56.19 56.19 700 +0.10(+0.17%)
May 09, 2011 56.09 56.09 56.09 1,600 -1.39(-2.42%)
May 06, 2011 57.48 57.48 57.48 57.48 2,000 -2.20(-3.68%)
May 03, 2011 59.68 59.68 59.68 2,000 -0.80(-1.32%)
May 02, 2011 60.48 60.48 60.43 60.48 2,300 +0.64(+1.07%)
Apr 29, 2011 59.84 59.84 59.84 59.84 800 +0.24(+0.40%)
Apr 28, 2011 59.58 59.60 59.58 59.60 1,900 +1.86(+3.22%)
Apr 25, 2011 57.74 57.74 57.74 57.74 1,500 +0.61(+1.07%)
Apr 20, 2011 57.13 57.13 57.13 57.13 1,900 +1.68(+3.02%)
Apr 11, 2011 55.46 55.46 55.46 55.46 2,100 -1.94(-3.38%)
Apr 08, 2011 57.41 57.41 57.40 57.40 400 -0.38(-0.66%)
Apr 04, 2011 57.78 57.78 57.78 57.78 1,600 +0.49(+0.85%)
Apr 01, 2011 57.44 57.44 57.29 57.29 2,020 -0.34(-0.60%)
Mar 28, 2011 57.64 57.64 57.64 500 +0.10(+0.17%)
Mar 25, 2011 58.36 58.36 57.54 57.54 2,300 -0.23(-0.40%)
Mar 24, 2011 57.77 57.77 57.77 57.77 7,599 +1.85(+3.31%)
Mar 18, 2011 55.92 55.92 55.92 1,600 +1.93(+3.57%)
Mar 15, 2011 53.99 53.99 53.99 53.99 1,700 -2.32(-4.12%)
Mar 10, 2011 56.31 56.31 56.31 56.31 1,400 -1.03(-1.79%)
Mar 09, 2011 57.38 57.38 57.34 57.34 1,500 -1.36(-2.32%)
Mar 04, 2011 58.70 58.70 58.70 58.70 7,794 +1.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.