Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.926 4.979 4.802 4.916 254,084 -0.01(-0.20%)
May 27, 2010 4.782 4.973 4.685 4.926 271,305 +0.28(+6.10%)
May 26, 2010 4.620 4.783 4.515 4.642 361,010 +0.06(+1.26%)
May 25, 2010 4.578 4.665 4.341 4.585 277,542 -0.08(-1.68%)
May 24, 2010 4.741 4.741 4.605 4.663 135,252 -0.07(-1.44%)
May 21, 2010 4.615 4.810 4.590 4.731 462,222 +0.04(+0.77%)
May 20, 2010 4.914 5.133 4.657 4.695 342,722 -0.50(-9.66%)
May 19, 2010 5.198 5.351 5.124 5.197 326,347 -0.02(-0.36%)
May 18, 2010 5.442 5.479 5.119 5.216 218,609 -0.15(-2.77%)
May 17, 2010 5.324 5.418 5.154 5.365 126,280 +0.07(+1.34%)
May 14, 2010 5.342 5.379 5.126 5.294 228,226 -0.10(-1.90%)
May 13, 2010 5.501 5.501 5.235 5.396 194,407 -0.13(-2.42%)
May 12, 2010 5.259 5.572 5.240 5.530 303,401 +0.30(+5.71%)
May 11, 2010 5.188 5.294 4.982 5.232 262,411 +0.18(+3.54%)
May 10, 2010 4.936 5.132 4.812 5.053 493,639 +0.34(+7.26%)
May 07, 2010 5.104 5.231 4.628 4.711 442,011 -0.38(-7.52%)
May 06, 2010 5.323 5.439 4.904 5.094 319,854 -0.25(-4.73%)
May 05, 2010 5.398 5.462 5.329 5.347 185,324 -0.09(-1.64%)
May 04, 2010 5.614 5.614 5.308 5.436 418,620 -0.26(-4.58%)
May 03, 2010 5.632 5.697 5.545 5.697 244,846 +0.08(+1.41%)
Apr 30, 2010 5.695 5.713 5.600 5.617 268,915 -0.09(-1.65%)
Apr 29, 2010 5.574 5.717 5.491 5.712 413,328 +0.17(+3.08%)
Apr 28, 2010 5.566 5.607 5.474 5.541 183,423 +0.01(+0.24%)
Apr 27, 2010 5.640 5.662 5.527 5.527 259,910 -0.15(-2.58%)
Apr 26, 2010 5.629 5.795 5.629 5.674 206,981 +0.05(+0.88%)
Apr 23, 2010 5.578 5.637 5.557 5.625 216,275 +0.05(+0.85%)
Apr 22, 2010 5.604 5.655 5.540 5.577 250,505 -0.08(-1.46%)
Apr 21, 2010 5.520 5.660 5.509 5.660 167,470 +0.13(+2.36%)
Apr 20, 2010 5.485 5.552 5.473 5.529 128,937 +0.03(+0.62%)
Apr 19, 2010 5.503 5.538 5.454 5.495 180,277 -0.02(-0.34%)
Apr 16, 2010 5.572 5.572 5.384 5.514 310,093 -0.06(-1.08%)
Apr 15, 2010 5.441 5.707 5.434 5.574 262,333 +0.16(+3.03%)
Apr 14, 2010 5.188 5.439 5.188 5.411 283,201 +0.24(+4.63%)
Apr 13, 2010 5.091 5.176 5.033 5.171 288,448 +0.08(+1.57%)
Apr 12, 2010 5.087 5.133 5.075 5.091 88,993 +0.03(+0.51%)
Apr 09, 2010 5.105 5.105 4.980 5.065 157,209 -0.03(-0.65%)
Apr 08, 2010 4.970 5.145 4.969 5.098 147,592 +0.05(+1.07%)
Apr 07, 2010 5.040 5.044 4.972 5.044 168,937 -0.02(-0.34%)
Apr 06, 2010 4.909 5.082 4.909 5.061 144,913 +0.07(+1.44%)
Apr 05, 2010 4.902 4.990 4.902 4.990 141,455 +0.15(+3.12%)
Apr 01, 2010 4.911 4.838 4.838 4.838 150,082 -0.04(-0.92%)
Mar 31, 2010 4.960 4.989 4.830 4.883 253,240 -0.11(-2.25%)
Mar 30, 2010 5.055 5.106 4.953 4.996 113,985 -0.04(-0.73%)
Mar 29, 2010 4.951 5.116 4.839 5.033 400,621 +0.11(+2.27%)
Mar 26, 2010 4.865 4.932 4.813 4.921 175,152 +0.06(+1.28%)
Mar 25, 2010 4.908 4.980 4.851 4.859 342,911 -0.03(-0.52%)
Mar 24, 2010 4.912 4.955 4.844 4.884 258,609 -0.04(-0.80%)
Mar 23, 2010 4.908 4.952 4.807 4.924 273,951 +0.00(+0.07%)
Mar 22, 2010 4.890 4.927 4.721 4.920 261,088 +0.00(+0.00%)
Mar 19, 2010 4.854 4.937 4.782 4.920 821,665 +0.10(+2.00%)
Mar 18, 2010 4.838 4.991 4.777 4.824 272,750 -0.05(-1.05%)
Mar 17, 2010 4.945 4.981 4.830 4.875 200,399 -0.07(-1.49%)
Mar 16, 2010 4.903 4.954 4.858 4.949 330,549 +0.05(+1.05%)
Mar 15, 2010 4.872 4.900 4.803 4.898 340,188 +0.04(+0.91%)
Mar 12, 2010 4.914 4.914 4.772 4.854 125,035 -0.02(-0.41%)
Mar 11, 2010 4.757 4.877 4.713 4.873 136,997 +0.08(+1.67%)
Mar 10, 2010 4.776 4.820 4.740 4.793 272,839 +0.00(+0.06%)
Mar 09, 2010 4.777 4.886 4.758 4.791 250,849 +0.01(+0.17%)
Mar 08, 2010 4.835 4.900 4.747 4.783 235,763 -0.09(-1.76%)
Mar 05, 2010 4.687 4.884 4.638 4.868 234,251 +0.19(+3.98%)
Mar 04, 2010 4.689 4.689 4.585 4.682 166,503 +0.00(+0.08%)
Mar 03, 2010 4.726 4.726 4.668 4.678 211,250 -0.04(-0.88%)
Mar 02, 2010 4.726 4.726 4.661 4.720 294,273 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.