Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.368 6.377 6.297 6.346 760,854 +0.03(+0.54%)
May 30, 2007 6.285 6.361 6.285 6.312 447,658 +0.01(+0.19%)
May 29, 2007 6.216 6.307 6.212 6.300 570,448 +0.12(+1.92%)
May 25, 2007 6.157 6.261 6.150 6.181 450,693 +0.06(+1.01%)
May 24, 2007 6.165 6.318 6.053 6.119 762,377 -0.06(-1.05%)
May 23, 2007 6.280 6.315 6.162 6.184 802,132 -0.06(-0.99%)
May 22, 2007 6.294 6.328 6.224 6.246 935,205 -0.02(-0.29%)
May 21, 2007 6.282 6.341 6.229 6.264 914,349 -0.02(-0.29%)
May 18, 2007 6.293 6.364 6.252 6.282 1,219,096 +0.00(+0.01%)
May 17, 2007 6.355 6.355 6.216 6.281 656,518 -0.10(-1.61%)
May 16, 2007 6.234 6.386 6.234 6.384 850,748 +0.19(+3.12%)
May 15, 2007 6.288 6.386 6.188 6.190 536,541 -0.10(-1.62%)
May 14, 2007 6.350 6.465 6.287 6.292 584,745 -0.08(-1.33%)
May 11, 2007 6.234 6.384 6.209 6.377 677,541 +0.21(+3.43%)
May 10, 2007 6.350 6.350 6.165 6.165 664,467 -0.18(-2.89%)
May 09, 2007 6.301 6.355 6.274 6.349 570,248 -0.00(-0.01%)
May 08, 2007 6.297 6.402 6.297 6.350 588,958 +0.00(+0.04%)
May 07, 2007 6.382 6.422 6.297 6.347 962,354 +0.01(+0.09%)
May 04, 2007 6.368 6.369 6.239 6.341 345,124 -0.00(-0.04%)
May 03, 2007 6.295 6.386 6.242 6.344 654,406 +0.10(+1.57%)
May 02, 2007 6.222 6.354 6.222 6.246 619,653 +0.02(+0.25%)
May 01, 2007 6.285 6.306 6.177 6.231 534,073 -0.06(-0.99%)
Apr 30, 2007 6.377 6.431 6.243 6.293 954,638 -0.06(-0.98%)
Apr 27, 2007 6.397 6.443 6.297 6.355 473,406 -0.07(-1.15%)
Apr 26, 2007 6.503 6.516 6.349 6.429 483,389 -0.10(-1.46%)
Apr 25, 2007 6.393 6.544 6.366 6.524 640,409 +0.18(+2.89%)
Apr 24, 2007 6.407 6.444 6.297 6.341 645,968 -0.08(-1.32%)
Apr 23, 2007 6.526 6.638 6.395 6.425 695,895 -0.13(-1.96%)
Apr 20, 2007 6.529 6.596 6.448 6.554 518,242 +0.10(+1.58%)
Apr 19, 2007 6.386 6.461 6.297 6.452 820,853 +0.13(+2.06%)
Apr 18, 2007 6.472 6.472 6.297 6.322 653,983 -0.06(-0.94%)
Apr 17, 2007 6.451 6.451 6.363 6.382 613,594 -0.08(-1.18%)
Apr 16, 2007 6.354 6.474 6.341 6.458 382,978 +0.13(+1.99%)
Apr 13, 2007 6.352 6.363 6.304 6.332 289,871 -0.03(-0.49%)
Apr 12, 2007 6.333 6.386 6.296 6.364 598,819 -0.01(-0.18%)
Apr 11, 2007 6.356 6.386 6.293 6.376 870,781 +0.04(+0.67%)
Apr 10, 2007 6.346 6.383 6.280 6.333 425,813 -0.03(-0.41%)
Apr 09, 2007 6.300 6.445 6.245 6.359 601,821 +0.05(+0.76%)
Apr 05, 2007 6.375 6.375 6.274 6.312 632,460 -0.04(-0.61%)
Apr 04, 2007 6.255 6.352 6.231 6.350 981,920 +0.06(+0.91%)
Apr 03, 2007 6.313 6.345 6.257 6.293 1,600,896 +0.02(+0.30%)
Apr 02, 2007 6.297 6.332 6.207 6.274 980,764 -0.02(-0.34%)
Mar 30, 2007 6.351 6.401 6.261 6.296 1,895,837 -0.04(-0.67%)
Mar 29, 2007 6.337 6.348 6.270 6.338 996,184 +0.05(+0.87%)
Mar 28, 2007 6.254 6.345 6.231 6.283 876,340 -0.04(-0.64%)
Mar 27, 2007 6.266 6.391 6.266 6.324 652,127 +0.02(+0.33%)
Mar 26, 2007 6.454 6.454 6.270 6.303 1,116,584 -0.12(-1.86%)
Mar 23, 2007 6.215 6.463 6.213 6.422 1,231,580 +0.20(+3.28%)
Mar 22, 2007 6.302 6.302 6.148 6.218 810,826 +0.00(+0.07%)
Mar 21, 2007 6.079 6.222 6.027 6.214 701,265 +0.13(+2.16%)
Mar 20, 2007 6.019 6.113 5.982 6.082 738,174 +0.04(+0.65%)
Mar 19, 2007 6.096 6.155 6.015 6.043 1,064,021 -0.02(-0.30%)
Mar 16, 2007 6.027 6.275 6.025 6.061 2,120,494 +0.03(+0.57%)
Mar 15, 2007 5.892 6.037 5.760 6.027 1,402,386 +0.13(+2.13%)
Mar 14, 2007 5.777 5.935 5.760 5.901 2,134,969 +0.11(+1.93%)
Mar 13, 2007 6.006 6.055 5.757 5.789 2,081,595 -0.22(-3.61%)
Mar 12, 2007 5.847 6.033 5.836 6.006 1,321,375 +0.14(+2.42%)
Mar 09, 2007 5.848 5.896 5.769 5.864 1,988,966 +0.02(+0.29%)
Mar 08, 2007 5.934 5.934 5.760 5.847 2,392,378 -0.06(-1.08%)
Mar 07, 2007 5.735 5.963 5.678 5.911 2,790,231 +0.19(+3.30%)
Mar 06, 2007 5.429 5.734 5.429 5.722 3,541,346 +0.33(+6.19%)
Mar 05, 2007 5.535 5.718 5.382 5.388 3,734,976 -0.17(-3.12%)
Mar 02, 2007 5.875 5.888 5.536 5.562 2,639,003 -0.36(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.