Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.300 +0.150 (+3.61%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.740 2.820 2.710 2.720 119,808 -0.03(-1.09%)
Apr 29, 2019 2.820 2.840 2.700 2.750 174,960 -0.11(-3.85%)
Apr 26, 2019 2.740 2.860 2.720 2.860 152,143 +0.16(+5.93%)
Apr 25, 2019 2.740 2.750 2.700 2.700 70,607 -0.04(-1.46%)
Apr 24, 2019 2.680 2.750 2.660 2.740 167,448 +0.05(+1.86%)
Apr 23, 2019 2.760 2.770 2.670 2.690 186,973 -0.08(-2.89%)
Apr 22, 2019 2.830 2.830 2.740 2.770 386,382 -0.05(-1.77%)
Apr 18, 2019 2.820 2.820 2.820 0 -0.04(-1.40%)
Apr 17, 2019 2.840 2.900 2.790 2.860 155,576 +0.02(+0.70%)
Apr 16, 2019 2.910 2.910 2.800 2.840 237,870 -0.09(-3.07%)
Apr 15, 2019 2.810 2.950 2.780 2.930 281,662 +0.11(+3.90%)
Apr 12, 2019 2.870 2.870 2.790 2.820 148,363 -0.04(-1.40%)
Apr 11, 2019 2.850 2.870 2.830 2.860 287,328 +0.00(+0.00%)
Apr 10, 2019 2.910 2.930 2.860 2.860 143,104 -0.06(-2.05%)
Apr 09, 2019 2.930 2.930 2.850 2.920 255,129 -0.01(-0.34%)
Apr 08, 2019 3.000 3.010 2.870 2.930 216,504 -0.03(-1.01%)
Apr 05, 2019 2.980 3.030 2.930 2.960 135,459 -0.03(-1.00%)
Apr 04, 2019 2.830 2.990 2.790 2.990 294,493 +0.14(+4.91%)
Apr 03, 2019 2.840 2.930 2.840 2.850 76,072 -0.01(-0.35%)
Apr 02, 2019 2.810 2.930 2.800 2.860 221,370 +0.05(+1.78%)
Apr 01, 2019 2.870 2.880 2.760 2.810 236,364 -0.08(-2.77%)
Mar 29, 2019 2.890 2.920 2.820 2.890 192,038 +0.00(+0.00%)
Mar 28, 2019 2.950 2.990 2.870 2.890 254,700 -0.10(-3.34%)
Mar 27, 2019 2.970 3.040 2.970 2.990 311,648 +0.01(+0.34%)
Mar 26, 2019 2.970 2.990 2.920 2.980 205,704 +0.02(+0.68%)
Mar 25, 2019 2.880 3.080 2.850 2.960 388,554 +0.08(+2.78%)
Mar 22, 2019 2.950 2.950 2.820 2.880 663,966 -0.07(-2.37%)
Mar 21, 2019 3.000 3.020 2.910 2.950 333,016 -0.05(-1.67%)
Mar 20, 2019 3.040 3.130 2.960 3.000 957,207 -0.03(-0.99%)
Mar 19, 2019 2.900 3.050 2.890 3.030 600,112 +0.16(+5.57%)
Mar 18, 2019 2.970 2.970 2.730 2.870 1,141,789 -0.02(-0.69%)
Mar 15, 2019 2.850 3.070 2.800 2.890 2,623,025 +0.29(+11.15%)
Mar 14, 2019 2.580 2.620 2.540 2.600 325,139 +0.00(+0.00%)
Mar 13, 2019 2.690 2.690 2.560 2.600 426,677 -0.07(-2.62%)
Mar 12, 2019 2.550 2.670 2.530 2.670 302,507 +0.14(+5.53%)
Mar 11, 2019 2.430 2.540 2.420 2.530 249,680 +0.06(+2.43%)
Mar 08, 2019 2.450 2.510 2.380 2.470 292,175 +0.11(+4.66%)
Mar 07, 2019 2.410 2.410 2.330 2.360 260,673 -0.05(-2.07%)
Mar 06, 2019 2.360 2.420 2.320 2.410 557,354 +0.05(+2.12%)
Mar 05, 2019 2.310 2.410 2.310 2.360 161,654 +0.04(+1.72%)
Mar 04, 2019 2.250 2.330 2.200 2.320 369,566 +0.06(+2.65%)
Mar 01, 2019 2.290 2.330 2.210 2.260 365,289 -0.04(-1.74%)
Feb 28, 2019 2.350 2.350 2.290 2.300 218,627 -0.04(-1.71%)
Feb 27, 2019 2.370 2.400 2.300 2.340 240,617 -0.02(-0.85%)
Feb 26, 2019 2.370 2.400 2.350 2.360 196,623 -0.03(-1.26%)
Feb 25, 2019 2.370 2.390 2.330 2.390 239,580 +0.02(+0.84%)
Feb 22, 2019 2.450 2.480 2.360 2.370 392,164 -0.08(-3.27%)
Feb 21, 2019 2.390 2.470 2.340 2.450 530,445 +0.09(+3.81%)
Feb 20, 2019 2.410 2.410 2.330 2.360 162,436 -0.01(-0.42%)
Feb 19, 2019 2.380 2.450 2.370 2.370 224,067 +0.04(+1.72%)
Feb 15, 2019 2.330 2.330 2.330 0 +0.05(+2.19%)
Feb 14, 2019 2.310 2.330 2.260 2.280 130,682 +0.00(+0.00%)
Feb 13, 2019 2.290 2.360 2.240 2.280 370,704 -0.01(-0.44%)
Feb 12, 2019 2.300 2.410 2.270 2.290 325,832 +0.12(+5.53%)
Feb 11, 2019 2.100 2.180 2.100 2.170 136,890 +0.06(+2.84%)
Feb 08, 2019 2.130 2.150 2.100 2.110 156,754 -0.01(-0.47%)
Feb 07, 2019 2.200 2.220 2.110 2.120 188,727 -0.09(-4.07%)
Feb 06, 2019 2.220 2.260 2.210 2.210 331,510 +0.00(+0.00%)
Feb 05, 2019 2.250 2.250 2.190 2.210 238,068 -0.03(-1.34%)
Feb 04, 2019 2.270 2.330 2.190 2.240 270,756 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.