Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.570 1.596 1.570 1.576 171,205 +0.00(+0.11%)
Apr 29, 2002 1.597 1.601 1.574 1.574 175,652 -0.02(-1.02%)
Apr 26, 2002 1.585 1.596 1.585 1.590 30,016 +0.01(+0.35%)
Apr 25, 2002 1.603 1.604 1.585 1.585 61,144 +0.00(+0.11%)
Apr 24, 2002 1.591 1.599 1.583 1.583 92,273 +0.00(+0.01%)
Apr 23, 2002 1.592 1.600 1.583 1.583 124,513 -0.01(-0.57%)
Apr 22, 2002 1.619 1.620 1.592 1.592 162,311 +0.01(+0.51%)
Apr 19, 2002 1.597 1.597 1.584 1.584 132,295 -0.01(-0.50%)
Apr 18, 2002 1.591 1.592 1.589 1.592 150,082 +0.00(+0.22%)
Apr 17, 2002 1.583 1.592 1.583 1.589 95,608 +0.01(+0.35%)
Apr 16, 2002 1.577 1.588 1.561 1.583 344,635 +0.01(+0.36%)
Apr 15, 2002 1.611 1.616 1.575 1.577 133,407 -0.02(-1.14%)
Apr 12, 2002 1.606 1.615 1.586 1.596 292,383 -0.00(-0.06%)
Apr 11, 2002 1.587 1.609 1.587 1.597 690,381 +0.01(+0.63%)
Apr 10, 2002 1.579 1.589 1.575 1.587 61,144 +0.01(+0.51%)
Apr 09, 2002 1.592 1.619 1.579 1.579 35,575 -0.01(-0.57%)
Apr 08, 2002 1.619 1.619 1.579 1.588 93,384 +0.00(+0.28%)
Apr 05, 2002 1.633 1.633 1.577 1.583 201,222 -0.03(-1.68%)
Apr 04, 2002 1.585 1.629 1.576 1.610 87,826 +0.01(+0.84%)
Apr 03, 2002 1.562 1.664 1.562 1.597 240,132 +0.07(+4.41%)
Apr 02, 2002 1.569 1.569 1.529 1.529 53,362 -0.08(-4.92%)
Apr 01, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 29, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 28, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 27, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 26, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 25, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 22, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 21, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 20, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 19, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 18, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 15, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 14, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 13, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 12, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 11, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 08, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 07, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 06, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 05, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 04, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Mar 01, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Feb 28, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Feb 27, 2002 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Feb 26, 2002 1.608 1.617 1.605 1.608 346,858 -0.02(-1.11%)
Feb 25, 2002 1.580 1.626 1.580 1.626 116,731 -0.01(-0.50%)
Feb 22, 2002 1.575 1.642 1.574 1.634 163,423 +0.06(+3.83%)
Feb 21, 2002 1.600 1.624 1.574 1.574 220,121 -0.03(-1.63%)
Feb 20, 2002 1.583 1.601 1.545 1.600 70,038 +0.05(+3.55%)
Feb 19, 2002 1.575 1.598 1.545 1.545 95,608 -0.04(-2.55%)
Feb 18, 2002 1.571 1.616 1.548 1.586 184,546 +0.00(+0.00%)
Feb 15, 2002 1.571 1.616 1.548 1.586 184,546 +0.04(+2.62%)
Feb 14, 2002 1.565 1.574 1.543 1.545 75,597 -0.01(-0.41%)
Feb 13, 2002 1.574 1.582 1.523 1.552 94,496 -0.02(-1.15%)
Feb 12, 2002 1.516 1.570 1.510 1.570 20,011 +0.03(+1.63%)
Feb 11, 2002 1.578 1.611 1.519 1.544 240,132 -0.05(-2.99%)
Feb 08, 2002 1.525 1.592 1.525 1.592 77,820 +0.10(+6.63%)
Feb 07, 2002 1.535 1.574 1.489 1.493 92,273 -0.04(-2.70%)
Feb 06, 2002 1.555 1.555 1.534 1.535 25,569 -0.04(-2.35%)
Feb 05, 2002 1.575 1.580 1.555 1.571 47,804 -0.00(-0.17%)
Feb 04, 2002 1.585 1.588 1.574 1.574 273,484 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.