Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 -0.00(-11.11%)
Mar 05, 2024 0.0450 0 +0.00(+12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 21,721 +0.00(+0.00%)
Feb 29, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 267 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 204,500 +0.00(+0.00%)
Feb 05, 2024 0.0400 0 -0.01(-27.27%)
Jan 29, 2024 0.0550 0 +0.00(+0.00%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 24, 2024 0.0400 0.0450 0.0400 0.0450 26,115 +0.00(+0.00%)
Jan 22, 2024 0.0450 0 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 44,000 +0.01(+28.57%)
Jan 17, 2024 0.0350 0 -0.00(-12.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0400 96,500 -0.00(-11.11%)
Jan 11, 2024 0.0450 0 -0.01(-10.00%)
Jan 05, 2024 0.0500 20 +0.01(+25.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0550 0.0400 0.0400 263,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.