Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.866 -0.014 (-0.35%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.438 9.438 8.973 9.023 731,884 -0.42(-4.40%)
Mar 30, 2017 9.367 9.522 9.360 9.438 114,230 +0.01(+0.07%)
Mar 29, 2017 9.466 9.494 9.396 9.431 60,092 +0.01(+0.07%)
Mar 28, 2017 9.487 9.536 9.410 9.424 61,183 -0.08(-0.89%)
Mar 27, 2017 9.360 9.540 9.360 9.508 57,721 +0.01(+0.07%)
Mar 24, 2017 9.536 9.536 9.431 9.501 39,001 -0.01(-0.07%)
Mar 23, 2017 9.536 9.536 9.449 9.508 44,848 +0.01(+0.07%)
Mar 22, 2017 9.431 9.536 9.407 9.501 39,025 +0.07(+0.75%)
Mar 21, 2017 9.466 9.501 9.396 9.431 84,629 -0.07(-0.74%)
Mar 20, 2017 9.381 9.501 9.367 9.501 99,375 +0.18(+1.89%)
Mar 17, 2017 9.698 9.797 9.325 9.325 312,845 -0.46(-4.74%)
Mar 16, 2017 9.501 9.790 9.487 9.790 82,556 +0.27(+2.88%)
Mar 15, 2017 9.536 9.542 9.445 9.515 39,835 -0.04(-0.44%)
Mar 14, 2017 9.522 9.557 9.438 9.557 32,728 +0.01(+0.07%)
Mar 13, 2017 9.508 9.572 9.494 9.550 80,821 +0.01(+0.15%)
Mar 10, 2017 9.396 9.536 9.396 9.536 28,558 +0.18(+1.88%)
Mar 09, 2017 9.466 9.466 9.360 9.360 122,215 -0.08(-0.82%)
Mar 08, 2017 9.501 9.525 9.431 9.438 129,327 -0.06(-0.67%)
Mar 07, 2017 9.508 9.607 9.501 9.501 99,719 -0.01(-0.15%)
Mar 06, 2017 9.508 9.572 9.508 9.515 40,560 +0.01(+0.07%)
Mar 03, 2017 9.557 9.572 9.508 9.508 39,838 +0.00(+0.00%)
Mar 02, 2017 9.635 9.670 9.501 9.508 73,563 -0.15(-1.53%)
Mar 01, 2017 9.593 9.677 9.508 9.656 364,448 +0.08(+0.88%)
Feb 28, 2017 9.846 9.916 9.501 9.572 177,145 -0.30(-3.00%)
Feb 27, 2017 9.888 9.911 9.747 9.867 79,292 -0.01(-0.14%)
Feb 24, 2017 9.740 10.02 9.691 9.881 63,404 +0.06(+0.65%)
Feb 23, 2017 9.733 9.839 9.572 9.818 72,811 +0.21(+2.20%)
Feb 22, 2017 9.536 9.698 9.515 9.607 21,174 +0.08(+0.81%)
Feb 21, 2017 9.452 9.557 9.410 9.529 33,630 +0.02(+0.22%)
Feb 17, 2017 9.508 9.508 9.508 0 +0.01(+0.07%)
Feb 16, 2017 9.536 9.536 9.501 9.501 149,543 -0.06(-0.59%)
Feb 15, 2017 9.600 9.684 9.550 9.557 85,281 +0.05(+0.52%)
Feb 14, 2017 9.515 9.572 9.339 9.508 297,281 +0.01(+0.07%)
Feb 13, 2017 9.501 9.670 9.501 9.501 250,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.