Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.229 7.229 6.976 7.115 86,503 -0.18(-2.46%)
Feb 25, 2021 7.115 7.294 6.830 7.294 115,021 +0.21(+2.99%)
Feb 24, 2021 6.830 7.164 6.830 7.082 65,986 +0.30(+4.45%)
Feb 23, 2021 6.789 6.854 6.650 6.781 50,476 +0.02(+0.36%)
Feb 22, 2021 6.153 6.952 6.153 6.756 104,674 +0.55(+8.79%)
Feb 19, 2021 6.202 6.300 6.104 6.210 34,233 +0.08(+1.33%)
Feb 18, 2021 6.251 6.316 6.096 6.129 22,942 -0.07(-1.05%)
Feb 17, 2021 6.430 6.430 6.145 6.194 48,570 -0.08(-1.30%)
Feb 16, 2021 6.414 6.422 6.194 6.275 57,861 -0.03(-0.52%)
Feb 12, 2021 6.170 6.357 6.096 6.308 54,601 +0.24(+3.89%)
Feb 11, 2021 5.868 6.149 5.868 6.072 114,469 +0.15(+2.48%)
Feb 10, 2021 6.308 6.324 5.925 5.925 86,765 -0.37(-5.83%)
Feb 09, 2021 6.365 6.471 6.243 6.292 18,778 -0.07(-1.15%)
Feb 08, 2021 6.137 6.365 6.084 6.365 52,033 +0.23(+3.72%)
Feb 05, 2021 6.047 6.145 5.949 6.137 69,816 +0.22(+3.72%)
Feb 04, 2021 5.754 5.958 5.754 5.917 60,023 +0.13(+2.25%)
Feb 03, 2021 5.835 5.868 5.689 5.786 85,166 -0.07(-1.11%)
Feb 02, 2021 5.901 5.901 5.762 5.852 53,988 +0.03(+0.56%)
Feb 01, 2021 5.729 5.868 5.623 5.819 61,531 +0.11(+1.85%)
Jan 29, 2021 5.868 5.868 5.615 5.713 79,509 -0.19(-3.18%)
Jan 28, 2021 5.778 6.039 5.766 5.901 88,995 +0.11(+1.97%)
Jan 27, 2021 5.754 5.827 5.664 5.786 132,521 -0.02(-0.28%)
Jan 26, 2021 5.844 5.954 5.803 5.803 111,595 -0.05(-0.84%)
Jan 25, 2021 5.844 5.884 5.754 5.852 82,417 -0.07(-1.24%)
Jan 22, 2021 5.884 5.949 5.868 5.925 73,620 +0.00(+0.00%)
Jan 21, 2021 5.998 5.998 5.811 5.925 66,586 -0.07(-1.22%)
Jan 20, 2021 6.031 6.112 5.958 5.998 52,292 -0.01(-0.14%)
Jan 19, 2021 6.080 6.080 5.998 6.007 110,843 -0.07(-1.21%)
Jan 15, 2021 5.909 6.137 5.852 6.080 196,933 +0.09(+1.50%)
Jan 14, 2021 5.949 6.121 5.925 5.990 116,692 +0.02(+0.27%)
Jan 13, 2021 5.917 5.990 5.868 5.974 83,801 +0.02(+0.27%)
Jan 12, 2021 5.884 5.982 5.860 5.958 85,535 +0.14(+2.38%)
Jan 11, 2021 5.827 5.901 5.713 5.819 106,917 -0.02(-0.42%)
Jan 08, 2021 5.876 5.892 5.835 5.844 40,736 -0.05(-0.83%)
Jan 07, 2021 5.884 5.925 5.713 5.892 109,512 +0.05(+0.84%)
Jan 06, 2021 5.754 6.055 5.754 5.844 168,419 +0.17(+3.02%)
Jan 05, 2021 5.542 5.795 5.542 5.672 195,016 +0.07(+1.16%)
Jan 04, 2021 5.811 5.811 5.518 5.607 119,562 -0.14(-2.41%)
Dec 31, 2020 5.746 5.746 5.746 223,191 -0.02(-0.28%)
Dec 30, 2020 5.623 5.803 5.623 5.762 223,191 +0.18(+3.21%)
Dec 29, 2020 5.632 5.632 5.518 5.583 123,485 +0.07(+1.33%)
Dec 28, 2020 5.379 5.623 5.346 5.509 188,236 +0.23(+4.32%)
Dec 24, 2020 5.289 5.330 5.257 5.281 51,288 +0.06(+1.09%)
Dec 23, 2020 5.273 5.306 5.200 5.224 52,261 +0.03(+0.63%)
Dec 22, 2020 5.216 5.289 5.144 5.192 99,778 -0.02(-0.47%)
Dec 21, 2020 5.192 5.216 5.020 5.216 244,233 -0.08(-1.54%)
Dec 18, 2020 5.363 5.452 5.224 5.297 381,843 -0.05(-0.91%)
Dec 17, 2020 5.053 5.355 5.053 5.346 114,415 +0.29(+5.81%)
Dec 16, 2020 5.289 5.330 5.053 5.053 79,777 -0.24(-4.47%)
Dec 15, 2020 5.297 5.371 5.174 5.289 47,374 +0.05(+0.93%)
Dec 14, 2020 5.346 5.412 5.228 5.240 65,705 -0.10(-1.83%)
Dec 11, 2020 5.436 5.436 5.272 5.338 43,681 -0.14(-2.53%)
Dec 10, 2020 5.281 5.509 5.216 5.477 81,401 +0.19(+3.54%)
Dec 09, 2020 5.338 5.488 5.273 5.289 87,945 -0.01(-0.15%)
Dec 08, 2020 5.183 5.420 5.183 5.297 195,679 +0.01(+0.15%)
Dec 07, 2020 5.460 5.469 5.240 5.289 213,737 -0.17(-3.13%)
Dec 04, 2020 5.363 5.566 5.363 5.460 218,897 +0.15(+2.92%)
Dec 03, 2020 5.346 5.407 5.289 5.306 183,137 -0.04(-0.76%)
Dec 02, 2020 5.371 5.451 5.289 5.346 36,419 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.