Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0038 0.0048 0.0036 0.0036 150,000 +0.00(+0.00%)
Feb 20, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 06, 2019 0.0036 0.0036 0.0036 0 -0.00(-33.33%)
Feb 04, 2019 0.0054 0.0054 0.0054 0 +0.00(+35.00%)
Jan 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 29, 2019 0.0036 0.0036 0.0035 0.0035 50,000 +0.00(+16.67%)
Jan 28, 2019 0.0070 0.0070 0.0030 0.0030 435,846 -0.01(-70.87%)
Jan 24, 2019 0.0103 0.0103 0.0103 0 +0.00(+24.10%)
Jan 22, 2019 0.0083 0.0083 0.0083 0 -0.01(-40.71%)
Jan 18, 2019 0.0089 0.0140 0.0081 0.0140 1,141,500 +0.01(+180.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 04, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 03, 2019 0.0042 0.0042 0.0042 0.0042 21,000 +0.00(+0.00%)
Jan 02, 2019 0.0042 0.0042 0.0042 0.0042 57,362 +0.00(+0.00%)
Dec 31, 2018 0.0060 0.0060 0.0042 0.0042 50,500 +0.00(+0.00%)
Dec 28, 2018 0.0042 0.0042 0.0042 0.0042 35,000 +0.00(+5.00%)
Dec 27, 2018 0.0040 0.0040 0.0040 0.0040 18,400 +0.00(+0.00%)
Dec 26, 2018 0.0040 0.0040 0.0040 0.0040 31,325 +0.00(+0.00%)
Dec 21, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 20, 2018 0.0055 0.0055 0.0050 0.0050 50,000 -0.00(-19.35%)
Dec 19, 2018 0.0067 0.0067 0.0062 0.0062 61,000 -0.00(-7.46%)
Dec 12, 2018 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.