Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.395 5.461 5.395 5.461 43,773 +0.06(+1.10%)
Feb 28, 2012 5.405 5.411 5.352 5.401 85,659 -0.02(-0.30%)
Feb 27, 2012 5.348 5.474 5.348 5.418 47,722 +0.05(+0.86%)
Feb 24, 2012 5.395 5.418 5.325 5.372 106,008 -0.05(-0.85%)
Feb 23, 2012 5.418 5.471 5.378 5.418 41,500 +0.00(+0.00%)
Feb 22, 2012 5.457 5.467 5.378 5.418 71,817 -0.03(-0.48%)
Feb 21, 2012 5.494 5.556 5.434 5.444 77,870 -0.11(-2.02%)
Feb 17, 2012 5.451 5.560 5.418 5.556 180,608 +0.10(+1.88%)
Feb 16, 2012 5.355 5.461 5.352 5.454 84,495 +0.08(+1.55%)
Feb 15, 2012 5.444 5.444 5.332 5.371 47,092 -0.06(-1.05%)
Feb 14, 2012 5.441 5.444 5.411 5.428 32,205 -0.01(-0.24%)
Feb 13, 2012 5.434 5.444 5.411 5.441 123,656 +0.02(+0.43%)
Feb 10, 2012 5.411 5.441 5.329 5.418 68,541 -0.02(-0.42%)
Feb 09, 2012 5.431 5.444 5.391 5.441 59,737 +0.03(+0.61%)
Feb 08, 2012 5.457 5.461 5.385 5.408 58,009 -0.04(-0.79%)
Feb 07, 2012 5.414 5.500 5.378 5.451 65,962 -0.03(-0.48%)
Feb 06, 2012 5.484 5.484 5.332 5.477 99,446 -0.04(-0.78%)
Feb 03, 2012 5.418 5.553 5.322 5.520 312,669 -0.00(-0.06%)
Feb 02, 2012 5.480 5.533 5.431 5.523 98,140 -0.00(-0.06%)
Feb 01, 2012 5.372 5.573 5.350 5.527 123,350 +0.17(+3.27%)
Jan 31, 2012 5.372 5.378 5.269 5.352 208,958 -0.03(-0.49%)
Jan 30, 2012 5.345 5.401 5.296 5.378 59,197 +0.03(+0.62%)
Jan 27, 2012 5.329 5.365 5.329 5.345 22,249 +0.01(+0.25%)
Jan 26, 2012 5.362 5.398 5.315 5.332 85,550 -0.01(-0.21%)
Jan 25, 2012 5.401 5.401 5.322 5.343 90,496 +0.01(+0.15%)
Jan 24, 2012 5.405 5.409 5.322 5.335 51,005 -0.08(-1.46%)
Jan 23, 2012 5.441 5.441 5.319 5.414 95,967 +0.00(+0.00%)
Jan 20, 2012 5.434 5.444 5.368 5.414 140,268 -0.01(-0.24%)
Jan 19, 2012 5.438 5.484 5.368 5.428 227,273 +0.02(+0.37%)
Jan 18, 2012 5.372 5.444 5.372 5.408 71,205 +0.01(+0.12%)
Jan 17, 2012 5.385 5.424 5.368 5.401 33,851 +0.05(+0.86%)
Jan 13, 2012 5.372 5.421 5.348 5.355 66,989 -0.04(-0.79%)
Jan 12, 2012 5.408 5.414 5.332 5.398 52,396 +0.00(+0.06%)
Jan 11, 2012 5.401 5.401 5.326 5.395 74,466 -0.05(-0.91%)
Jan 10, 2012 5.444 5.444 5.388 5.444 86,844 +0.01(+0.18%)
Jan 09, 2012 5.315 5.444 5.315 5.434 76,079 +0.14(+2.62%)
Jan 06, 2012 5.391 5.398 5.289 5.296 63,937 -0.05(-0.93%)
Jan 05, 2012 5.362 5.398 5.342 5.345 45,625 -0.01(-0.18%)
Jan 04, 2012 5.362 5.375 5.342 5.355 83,031 -0.03(-0.55%)
Dec 30, 2011 5.210 5.385 5.210 5.385 84,162 +0.18(+3.55%)
Dec 29, 2011 5.279 5.279 5.200 5.200 108,426 -0.05(-0.94%)
Dec 28, 2011 5.253 5.256 5.240 5.249 67,095 -0.01(-0.19%)
Dec 27, 2011 5.365 5.365 5.249 5.259 49,323 -0.10(-1.91%)
Dec 23, 2011 5.246 5.378 5.246 5.362 26,304 +0.15(+2.85%)
Dec 21, 2011 5.246 5.246 5.137 5.213 35,090 -0.06(-1.19%)
Dec 20, 2011 5.319 5.319 5.200 5.276 58,445 +0.00(+0.00%)
Dec 19, 2011 5.279 5.312 5.253 5.276 43,749 -0.01(-0.12%)
Dec 16, 2011 5.348 5.348 5.279 5.282 195,429 -0.06(-1.05%)
Dec 15, 2011 5.342 5.345 5.276 5.339 78,300 +0.05(+1.00%)
Dec 14, 2011 5.241 5.306 5.187 5.286 99,737 +0.04(+0.82%)
Dec 13, 2011 5.286 5.358 5.230 5.243 58,627 -0.03(-0.56%)
Dec 12, 2011 5.339 5.339 5.216 5.273 65,665 -0.06(-1.18%)
Dec 09, 2011 5.358 5.362 5.306 5.335 45,937 -0.01(-0.19%)
Dec 08, 2011 5.299 5.348 5.197 5.345 86,208 +0.01(+0.12%)
Dec 07, 2011 5.249 5.368 5.246 5.339 147,633 +0.06(+1.12%)
Dec 06, 2011 5.276 5.279 5.230 5.279 52,272 +0.01(+0.25%)
Dec 05, 2011 5.114 5.266 5.038 5.266 100,798 +0.19(+3.84%)
Dec 02, 2011 5.042 5.071 4.989 5.071 98,234 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.